Données historiques: BBVA
31/07/2008 | 11,830 | -0,59% | 11,990 | 11,680 | 11,830 |
30/07/2008 | 11,900 | 0,42% | 12,050 | 11,750 | 11,960 |
29/07/2008 | 11,850 | 1,11% | 11,860 | 11,410 | 11,470 |
28/07/2008 | 11,720 | -2,33% | 12,020 | 11,610 | 11,960 |
25/07/2008 | 12,000 | -2,04% | 12,100 | 11,870 | 12,030 |
24/07/2008 | 12,250 | -1,29% | 12,580 | 12,190 | 12,500 |
23/07/2008 | 12,410 | 4,02% | 12,490 | 12,100 | 12,140 |
22/07/2008 | 11,930 | -1,16% | 12,020 | 11,610 | 12,010 |
21/07/2008 | 12,070 | -0,74% | 12,270 | 11,930 | 12,160 |
18/07/2008 | 12,160 | 4,47% | 12,290 | 11,530 | 11,600 |
17/07/2008 | 11,640 | 3,47% | 11,790 | 11,470 | 11,510 |
16/07/2008 | 11,250 | 1,35% | 11,330 | 10,800 | 11,210 |
15/07/2008 | 11,100 | -2,97% | 11,290 | 10,790 | 11,220 |
14/07/2008 | 11,440 | 0,97% | 11,680 | 11,380 | 11,440 |
11/07/2008 | 11,330 | -3,25% | 11,860 | 11,320 | 11,820 |
10/07/2008 | 11,710 | -3,22% | 12,000 | 11,680 | 11,790 |
09/07/2008 | 12,100 | 2,11% | 12,220 | 11,890 | 12,020 |
08/07/2008 | 11,850 | -1,00% | 11,890 | 11,600 | 11,740 |
07/07/2008 | 11,970 | 0,25% | 12,080 | 11,810 | 12,020 |
04/07/2008 | 11,940 | -2,93% | 12,330 | 11,880 | 12,300 |
03/07/2008 | 12,300 | 1,32% | 12,330 | 11,920 | 12,040 |
02/07/2008 | 12,140 | 1,08% | 12,230 | 11,860 | 12,060 |