Données historiques: ACERINOX
28/02/2008 | 16,620 | -1,31% | 16,840 | 16,500 | 16,790 |
27/02/2008 | 16,840 | 1,32% | 17,000 | 16,360 | 16,790 |
26/02/2008 | 16,620 | 2,53% | 16,900 | 15,800 | 16,150 |
25/02/2008 | 16,210 | -1,16% | 16,760 | 16,040 | 16,660 |
22/02/2008 | 16,400 | -0,85% | 16,650 | 16,230 | 16,430 |
21/02/2008 | 16,540 | 1,78% | 16,760 | 16,260 | 16,350 |
20/02/2008 | 16,250 | -0,12% | 16,290 | 15,850 | 16,020 |
19/02/2008 | 16,270 | -0,79% | 16,600 | 16,000 | 16,370 |
18/02/2008 | 16,400 | 1,49% | 16,500 | 16,170 | 16,260 |
15/02/2008 | 16,160 | -1,10% | 16,540 | 15,960 | 16,300 |
14/02/2008 | 16,340 | 0,49% | 16,580 | 16,120 | 16,340 |
13/02/2008 | 16,260 | -0,25% | 16,350 | 16,030 | 16,190 |
12/02/2008 | 16,300 | 4,02% | 16,390 | 15,800 | 15,840 |
11/02/2008 | 15,670 | -1,14% | 15,950 | 15,590 | 15,720 |
08/02/2008 | 15,850 | 1,41% | 15,980 | 15,500 | 15,790 |
07/02/2008 | 15,630 | -2,56% | 16,030 | 15,520 | 16,030 |
06/02/2008 | 16,040 | 1,71% | 16,170 | 15,500 | 15,660 |
05/02/2008 | 15,770 | -4,42% | 16,490 | 15,700 | 16,440 |
04/02/2008 | 16,500 | 1,23% | 16,690 | 16,350 | 16,390 |
01/02/2008 | 16,300 | 3,23% | 16,510 | 15,900 | 16,050 |
31/01/2008 | 15,790 | -0,75% | 15,970 | 15,350 | 15,850 |
30/01/2008 | 15,910 | 0,44% | 15,910 | 15,680 | 15,750 |