Données historiques: BANKINTER
28/02/2008 | 9,900 | -1,79% | 10,080 | 9,890 | 10,070 |
27/02/2008 | 10,080 | 0,70% | 10,090 | 9,760 | 10,020 |
26/02/2008 | 10,010 | 1,21% | 10,070 | 9,880 | 9,980 |
25/02/2008 | 9,890 | 1,44% | 9,990 | 9,770 | 9,930 |
22/02/2008 | 9,750 | -2,69% | 10,230 | 9,660 | 10,050 |
21/02/2008 | 10,020 | 5,58% | 10,100 | 9,610 | 9,650 |
20/02/2008 | 9,490 | -2,16% | 9,620 | 9,370 | 9,570 |
19/02/2008 | 9,700 | -2,61% | 9,980 | 9,560 | 9,850 |
18/02/2008 | 9,960 | 2,47% | 10,070 | 9,800 | 9,850 |
15/02/2008 | 9,720 | -3,95% | 10,160 | 9,650 | 10,070 |
14/02/2008 | 10,120 | 0,60% | 10,380 | 10,030 | 10,300 |
13/02/2008 | 10,060 | 1,93% | 10,320 | 9,700 | 9,790 |
12/02/2008 | 9,870 | 5,45% | 9,910 | 9,320 | 9,490 |
11/02/2008 | 9,360 | -0,74% | 9,540 | 9,250 | 9,360 |
08/02/2008 | 9,430 | -1,05% | 9,740 | 9,310 | 9,640 |
07/02/2008 | 9,530 | -3,83% | 9,900 | 9,450 | 9,840 |
06/02/2008 | 9,910 | 1,75% | 9,990 | 9,590 | 9,750 |
05/02/2008 | 9,740 | -7,06% | 10,440 | 9,710 | 10,430 |
04/02/2008 | 10,480 | -0,19% | 10,650 | 10,410 | 10,600 |
01/02/2008 | 10,500 | 1,45% | 10,580 | 10,220 | 10,580 |
31/01/2008 | 10,350 | -3,27% | 10,760 | 10,100 | 10,760 |
30/01/2008 | 10,700 | -0,09% | 10,700 | 10,530 | 10,630 |