Données historiques: ENAGAS
31/10/2007 | 19,600 | 0,46% | 19,600 | 19,360 | 19,510 |
30/10/2007 | 19,510 | -1,71% | 19,850 | 19,370 | 19,730 |
29/10/2007 | 19,850 | -0,40% | 20,080 | 19,790 | 19,940 |
26/10/2007 | 19,930 | 0,76% | 20,020 | 19,600 | 19,790 |
25/10/2007 | 19,780 | 3,78% | 19,840 | 19,050 | 19,200 |
24/10/2007 | 19,060 | -0,83% | 19,300 | 18,910 | 19,150 |
23/10/2007 | 19,220 | -0,16% | 19,440 | 19,110 | 19,280 |
22/10/2007 | 19,250 | -0,47% | 19,340 | 18,750 | 18,850 |
19/10/2007 | 19,340 | -0,31% | 19,500 | 19,210 | 19,310 |
18/10/2007 | 19,400 | 0,57% | 19,460 | 19,180 | 19,340 |
17/10/2007 | 19,290 | 1,15% | 19,340 | 18,970 | 19,020 |
16/10/2007 | 19,070 | -0,16% | 19,240 | 18,710 | 19,000 |
15/10/2007 | 19,100 | -0,52% | 19,490 | 19,070 | 19,250 |
12/10/2007 | 19,200 | 4,23% | 19,500 | 18,370 | 18,450 |
11/10/2007 | 18,420 | 1,15% | 18,500 | 18,120 | 18,170 |
10/10/2007 | 18,210 | 0 | 18,300 | 17,980 | 18,290 |
09/10/2007 | 18,210 | 1,73% | 18,290 | 17,870 | 17,930 |
08/10/2007 | 17,900 | -0,56% | 18,150 | 17,710 | 18,000 |
05/10/2007 | 18,000 | -0,06% | 18,230 | 17,870 | 18,050 |
04/10/2007 | 18,010 | -0,22% | 18,060 | 17,840 | 18,050 |
03/10/2007 | 18,050 | -0,66% | 18,200 | 18,010 | 18,170 |
02/10/2007 | 18,170 | -1,25% | 18,450 | 18,100 | 18,450 |