Données historiques: BANKINTER
31/10/2007 | 10,250 | 1,38% | 10,260 | 10,100 | 10,120 |
30/10/2007 | 10,110 | 1,40% | 10,140 | 9,910 | 9,990 |
29/10/2007 | 9,970 | 0,50% | 10,030 | 9,890 | 9,980 |
26/10/2007 | 9,920 | 1,33% | 9,920 | 9,710 | 9,790 |
25/10/2007 | 9,790 | 0 | 9,880 | 9,720 | 9,880 |
24/10/2007 | 9,790 | -1,90% | 10,000 | 9,690 | 9,970 |
23/10/2007 | 9,980 | 0,60% | 10,050 | 9,940 | 9,990 |
22/10/2007 | 9,920 | -2,07% | 10,000 | 9,830 | 10,000 |
19/10/2007 | 10,130 | -1,46% | 10,250 | 10,090 | 10,230 |
18/10/2007 | 10,280 | 0,78% | 10,670 | 10,100 | 10,390 |
17/10/2007 | 10,200 | 1,39% | 10,250 | 10,010 | 10,030 |
16/10/2007 | 10,060 | -0,40% | 10,200 | 9,960 | 10,080 |
15/10/2007 | 10,100 | -2,42% | 10,350 | 10,100 | 10,350 |
12/10/2007 | 10,350 | -1,52% | 10,470 | 10,290 | 10,410 |
11/10/2007 | 10,510 | 0,57% | 10,550 | 10,370 | 10,480 |
10/10/2007 | 10,450 | -0,67% | 10,590 | 10,310 | 10,590 |
09/10/2007 | 10,520 | -0,28% | 10,650 | 10,360 | 10,570 |
08/10/2007 | 10,550 | -1,31% | 10,730 | 10,520 | 10,710 |
05/10/2007 | 10,690 | 0,56% | 10,740 | 10,560 | 10,610 |
04/10/2007 | 10,630 | 1,63% | 10,690 | 10,410 | 10,480 |
03/10/2007 | 10,460 | -0,29% | 10,530 | 10,390 | 10,520 |
02/10/2007 | 10,490 | 2,34% | 10,530 | 10,270 | 10,310 |