IBEX 35: BBVA Octobre 2007

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
17,37	1,58%	5,66%	-8,19%	111,16%	31/10/2007

Données historiques: BBVA

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2007	17,370	1,58%	17,400	17,050	17,100
30/10/2007	17,100	0,59%	17,190	16,910	16,960
29/10/2007	17,000	1,67%	17,110	16,850	16,950
26/10/2007	16,720	0,91%	16,870	16,480	16,510
25/10/2007	16,570	-0,24%	16,750	16,510	16,730
24/10/2007	16,610	-2,01%	17,020	16,490	16,910
23/10/2007	16,950	0,30%	17,080	16,900	16,970
22/10/2007	16,900	-1,69%	16,970	16,760	16,930
19/10/2007	17,190	0,06%	17,220	17,040	17,100
18/10/2007	17,180	0,17%	17,430	17,000	17,160
17/10/2007	17,150	-0,35%	17,170	16,970	17,160
16/10/2007	17,210	-0,86%	17,310	17,080	17,310
15/10/2007	17,360	-1,03%	17,540	17,340	17,520
12/10/2007	17,540	1,21%	17,540	17,150	17,210
11/10/2007	17,330	0,87%	17,450	17,050	17,120
10/10/2007	17,180	-0,87%	17,340	17,090	17,240
09/10/2007	17,330	0,46%	17,340	17,140	17,280
08/10/2007	17,250	-0,58%	17,380	17,230	17,360
05/10/2007	17,350	1,34%	17,350	17,100	17,130
04/10/2007	17,120	0	17,190	17,020	17,120
03/10/2007	17,120	0,12%	17,250	16,980	17,140
02/10/2007	17,100	3,26%	17,170	16,700	16,740
< BBVA 2007-10BBVA 2007-11 >

Graphique: BBVA