Données historiques: OMXC20
30/09/2019 | 1.034,66 | -0,68% |
27/09/2019 | 1.041,72 | -0,39% |
26/09/2019 | 1.045,82 | 0,43% |
25/09/2019 | 1.041,35 | -0,82% |
24/09/2019 | 1.049,92 | 0,43% |
23/09/2019 | 1.045,43 | 0,04% |
20/09/2019 | 1.045,05 | 0,83% |
19/09/2019 | 1.036,41 | 0,45% |
18/09/2019 | 1.031,74 | 0,11% |
17/09/2019 | 1.030,57 | 1,22% |
16/09/2019 | 1.018,17 | -0,78% |
13/09/2019 | 1.026,21 | -0,60% |
12/09/2019 | 1.032,42 | -0,21% |
11/09/2019 | 1.034,60 | 2,14% |
10/09/2019 | 1.012,94 | -1,96% |
09/09/2019 | 1.033,20 | -1,69% |
06/09/2019 | 1.050,95 | 0,26% |
05/09/2019 | 1.048,21 | -0,34% |
04/09/2019 | 1.051,75 | 0,46% |
03/09/2019 | 1.046,90 | 0,35% |
02/09/2019 | 1.043,27 | 1,08% |