Données historiques: OMXC20
30/08/2019 | 1.032,13 | 0,53% |
29/08/2019 | 1.026,67 | 0,08% |
28/08/2019 | 1.025,90 | -0,46% |
27/08/2019 | 1.030,65 | 0,58% |
26/08/2019 | 1.024,69 | -0,95% |
23/08/2019 | 1.034,51 | -0,07% |
22/08/2019 | 1.035,27 | 0,05% |
21/08/2019 | 1.034,74 | 1,63% |
20/08/2019 | 1.018,17 | 0,09% |
19/08/2019 | 1.017,23 | -0,11% |
16/08/2019 | 1.018,39 | 1,74% |
15/08/2019 | 1.000,98 | 0,39% |
14/08/2019 | 997,06 | -1,57% |
13/08/2019 | 1.012,96 | 1,42% |
12/08/2019 | 998,78 | -0,47% |
09/08/2019 | 1.003,53 | -0,52% |
08/08/2019 | 1.008,74 | 1,83% |
07/08/2019 | 990,64 | 0,57% |
06/08/2019 | 984,98 | 0,94% |
05/08/2019 | 975,81 | -2,35% |
02/08/2019 | 999,25 | -1,46% |
01/08/2019 | 1.014,01 | 1,46% |