Données historiques: OMXC20
31/07/2019 | 999,45 | 0,40% |
30/07/2019 | 995,45 | -1,72% |
29/07/2019 | 1.012,84 | 0,16% |
26/07/2019 | 1.011,27 | -0,25% |
25/07/2019 | 1.013,83 | -0,05% |
24/07/2019 | 1.014,33 | 1,20% |
23/07/2019 | 1.002,31 | 0,06% |
22/07/2019 | 1.001,70 | 0,35% |
19/07/2019 | 998,17 | -0,43% |
18/07/2019 | 1.002,45 | 0,03% |
17/07/2019 | 1.002,15 | 0,09% |
16/07/2019 | 1.001,24 | 0,45% |
15/07/2019 | 996,77 | 0,36% |
12/07/2019 | 993,22 | -1,41% |
11/07/2019 | 1.007,39 | -0,82% |
10/07/2019 | 1.015,75 | 0,18% |
09/07/2019 | 1.013,90 | -0,29% |
08/07/2019 | 1.016,85 | -0,29% |
05/07/2019 | 1.019,79 | -1,06% |
04/07/2019 | 1.030,68 | -0,63% |
03/07/2019 | 1.037,21 | 1,12% |
02/07/2019 | 1.025,72 | 0,57% |
01/07/2019 | 1.019,90 | 1,73% |