Données historiques: CROBEX
| 31/10/2022 | 1.928,91 | 0,25% |
| 28/10/2022 | 1.924,11 | -0,85% |
| 27/10/2022 | 1.940,68 | 1,19% |
| 26/10/2022 | 1.917,89 | 0,26% |
| 25/10/2022 | 1.912,95 | 0,32% |
| 24/10/2022 | 1.906,94 | -0,44% |
| 21/10/2022 | 1.915,46 | -0,56% |
| 20/10/2022 | 1.926,21 | -0,53% |
| 19/10/2022 | 1.936,50 | -0,16% |
| 18/10/2022 | 1.939,52 | 0,91% |
| 17/10/2022 | 1.921,96 | -0,27% |
| 14/10/2022 | 1.927,13 | 0,88% |
| 13/10/2022 | 1.910,28 | -0,47% |
| 12/10/2022 | 1.919,37 | 0,03% |
| 11/10/2022 | 1.918,84 | -0,23% |
| 10/10/2022 | 1.923,19 | -0,73% |
| 07/10/2022 | 1.937,33 | 0,41% |
| 06/10/2022 | 1.929,40 | 0,42% |
| 05/10/2022 | 1.921,27 | 0,51% |
| 04/10/2022 | 1.911,48 | 0,85% |
| 03/10/2022 | 1.895,28 | -0,58% |
