Données historiques: CROBEX
| 29/07/2022 | 1.968,96 | -0,55% |
| 28/07/2022 | 1.979,85 | 0,15% |
| 27/07/2022 | 1.976,88 | 0,37% |
| 26/07/2022 | 1.969,55 | 0,37% |
| 25/07/2022 | 1.962,34 | -0,06% |
| 22/07/2022 | 1.963,49 | 0,56% |
| 21/07/2022 | 1.952,47 | -0,12% |
| 20/07/2022 | 1.954,80 | 0,67% |
| 19/07/2022 | 1.941,80 | -0,14% |
| 18/07/2022 | 1.944,55 | 0,37% |
| 15/07/2022 | 1.937,30 | -0,13% |
| 14/07/2022 | 1.939,85 | -0,43% |
| 13/07/2022 | 1.948,25 | -1,40% |
| 12/07/2022 | 1.975,86 | -0,63% |
| 11/07/2022 | 1.988,39 | 0,58% |
| 08/07/2022 | 1.976,86 | -0,82% |
| 07/07/2022 | 1.993,25 | -0,12% |
| 06/07/2022 | 1.995,55 | -0,16% |
| 05/07/2022 | 1.998,75 | -0,21% |
| 04/07/2022 | 2.003,01 | -0,35% |
| 01/07/2022 | 2.009,96 | -0,11% |
