Données historiques: KOSPI
29/01/2021 | 2.976,21 | -3,03% |
28/01/2021 | 3.069,05 | -1,71% |
27/01/2021 | 3.122,56 | -0,57% |
26/01/2021 | 3.140,31 | -2,14% |
25/01/2021 | 3.208,99 | 2,18% |
22/01/2021 | 3.140,63 | -0,64% |
21/01/2021 | 3.160,84 | 1,49% |
20/01/2021 | 3.114,55 | 0,71% |
19/01/2021 | 3.092,66 | 2,61% |
18/01/2021 | 3.013,93 | -2,33% |
15/01/2021 | 3.085,90 | -2,03% |
14/01/2021 | 3.149,93 | 0,05% |
13/01/2021 | 3.148,29 | 0,71% |
12/01/2021 | 3.125,95 | -0,71% |
11/01/2021 | 3.148,45 | -0,12% |
08/01/2021 | 3.152,18 | 3,97% |
07/01/2021 | 3.031,68 | 2,14% |
06/01/2021 | 2.968,21 | -0,75% |
05/01/2021 | 2.990,57 | 1,57% |
04/01/2021 | 2.944,45 | 2,47% |
30/12/2020 | 2.873,47 | 1,88% |