Données historiques: COLCAP Colombia
27/09/2024 | 1.320,81 | -0,81% |
26/09/2024 | 1.331,64 | 0,79% |
25/09/2024 | 1.321,19 | -1,03% |
24/09/2024 | 1.334,90 | 0,96% |
23/09/2024 | 1.322,17 | 0,10% |
20/09/2024 | 1.320,84 | 0,02% |
19/09/2024 | 1.320,58 | 1,02% |
18/09/2024 | 1.307,24 | -0,47% |
17/09/2024 | 1.313,35 | -0,35% |
16/09/2024 | 1.317,98 | 0,48% |
13/09/2024 | 1.311,68 | -0,65% |
12/09/2024 | 1.320,28 | 0,79% |
11/09/2024 | 1.309,92 | -0,28% |
10/09/2024 | 1.313,66 | -0,61% |
09/09/2024 | 1.321,67 | -0,60% |
06/09/2024 | 1.329,63 | -0,85% |
05/09/2024 | 1.340,99 | -0,10% |
04/09/2024 | 1.342,29 | -0,39% |
03/09/2024 | 1.347,49 | -0,50% |
02/09/2024 | 1.354,23 | 1,08% |
30/08/2024 | 1.339,79 | 0,48% |