Données historiques: SHANGAI
| 23/01/2020 | 2.976,53 | -2,75% |
| 22/01/2020 | 3.060,75 | 0,28% |
| 21/01/2020 | 3.052,14 | -1,41% |
| 20/01/2020 | 3.095,79 | 0,66% |
| 17/01/2020 | 3.075,50 | 0,05% |
| 16/01/2020 | 3.074,08 | -0,52% |
| 15/01/2020 | 3.090,04 | -0,54% |
| 14/01/2020 | 3.106,82 | -0,28% |
| 13/01/2020 | 3.115,57 | 0,75% |
| 10/01/2020 | 3.092,29 | -0,08% |
| 09/01/2020 | 3.094,88 | 0,91% |
| 08/01/2020 | 3.066,89 | -1,22% |
| 07/01/2020 | 3.104,80 | 0,69% |
| 06/01/2020 | 3.083,41 | -0,01% |
| 03/01/2020 | 3.083,79 | -0,05% |
| 02/01/2020 | 3.085,20 | 1,15% |
| 31/12/2019 | 3.050,12 | 0,33% |
| 30/12/2019 | 3.040,02 | 1,16% |
| 27/12/2019 | 3.005,04 | -0,08% |
| 26/12/2019 | 3.007,35 | 0,85% |
| 25/12/2019 | 2.981,88 | -0,03% |
