Données historiques: SHANGAI
| 28/02/2020 | 2.880,30 | -3,71% |
| 27/02/2020 | 2.991,33 | 0,11% |
| 26/02/2020 | 2.987,93 | -0,83% |
| 25/02/2020 | 3.013,05 | -0,60% |
| 24/02/2020 | 3.031,23 | -0,28% |
| 21/02/2020 | 3.039,67 | 0,31% |
| 20/02/2020 | 3.030,15 | 1,84% |
| 19/02/2020 | 2.975,40 | -0,32% |
| 18/02/2020 | 2.984,97 | 0,05% |
| 17/02/2020 | 2.983,62 | 2,28% |
| 14/02/2020 | 2.917,01 | 0,38% |
| 13/02/2020 | 2.906,07 | -0,71% |
| 12/02/2020 | 2.926,90 | 0,87% |
| 11/02/2020 | 2.901,67 | 0,39% |
| 10/02/2020 | 2.890,49 | 0,51% |
| 07/02/2020 | 2.875,96 | 0,33% |
| 06/02/2020 | 2.866,51 | 1,72% |
| 05/02/2020 | 2.818,09 | 1,25% |
| 04/02/2020 | 2.783,29 | 1,34% |
| 03/02/2020 | 2.746,61 | -7,72% |
| 23/01/2020 | 2.976,53 | -2,75% |
