Données historiques: SHANGAI
31/05/2019 | 2.898,70 | -0,24% |
30/05/2019 | 2.905,81 | -0,31% |
29/05/2019 | 2.914,70 | 0,16% |
28/05/2019 | 2.909,91 | 0,61% |
27/05/2019 | 2.892,38 | 1,38% |
24/05/2019 | 2.852,99 | 0,02% |
23/05/2019 | 2.852,52 | -1,35% |
22/05/2019 | 2.891,70 | -0,49% |
21/05/2019 | 2.905,97 | 1,23% |
20/05/2019 | 2.870,60 | -0,41% |
17/05/2019 | 2.882,30 | -2,48% |
16/05/2019 | 2.955,71 | 0,58% |
15/05/2019 | 2.938,68 | 1,91% |
14/05/2019 | 2.883,61 | -0,69% |
13/05/2019 | 2.903,71 | -1,21% |
10/05/2019 | 2.939,21 | 3,10% |
09/05/2019 | 2.850,95 | -1,48% |
08/05/2019 | 2.893,76 | -1,12% |
07/05/2019 | 2.926,39 | 0,69% |
06/05/2019 | 2.906,46 | -5,58% |
30/04/2019 | 3.078,34 | 0,52% |