Données historiques: SHANGAI
| 30/04/2019 | 3.078,34 | 0,52% |
| 29/04/2019 | 3.062,50 | -0,77% |
| 26/04/2019 | 3.086,40 | -1,20% |
| 25/04/2019 | 3.123,83 | -2,43% |
| 24/04/2019 | 3.201,61 | 0,09% |
| 23/04/2019 | 3.198,59 | -0,51% |
| 22/04/2019 | 3.215,04 | -1,70% |
| 19/04/2019 | 3.270,80 | 0,63% |
| 18/04/2019 | 3.250,20 | -0,40% |
| 17/04/2019 | 3.263,12 | 0,29% |
| 16/04/2019 | 3.253,60 | 2,39% |
| 15/04/2019 | 3.177,79 | -0,34% |
| 12/04/2019 | 3.188,63 | -0,04% |
| 11/04/2019 | 3.189,96 | -1,60% |
| 10/04/2019 | 3.241,93 | 0,07% |
| 09/04/2019 | 3.239,66 | -0,16% |
| 08/04/2019 | 3.244,81 | -0,05% |
| 04/04/2019 | 3.246,57 | 0,94% |
| 03/04/2019 | 3.216,30 | 1,24% |
| 02/04/2019 | 3.176,82 | 0,20% |
| 01/04/2019 | 3.170,36 | 2,58% |
