Données historiques: IPSA
| 30/10/2019 | 4.744,13 | -2,80% |
| 29/10/2019 | 4.880,87 | -1,64% |
| 28/10/2019 | 4.962,34 | 0,37% |
| 25/10/2019 | 4.943,85 | -1,42% |
| 24/10/2019 | 5.014,95 | 2,13% |
| 23/10/2019 | 4.910,54 | -1,65% |
| 22/10/2019 | 4.992,77 | 0,80% |
| 21/10/2019 | 4.953,20 | -4,61% |
| 18/10/2019 | 5.192,39 | 0,39% |
| 17/10/2019 | 5.172,31 | 0,43% |
| 16/10/2019 | 5.150,11 | -0,14% |
| 15/10/2019 | 5.157,50 | 0,51% |
| 14/10/2019 | 5.131,57 | -0,10% |
| 11/10/2019 | 5.136,60 | 1,59% |
| 10/10/2019 | 5.056,11 | 0,47% |
| 09/10/2019 | 5.032,56 | -0,17% |
| 08/10/2019 | 5.041,19 | -0,19% |
| 07/10/2019 | 5.050,95 | 0,21% |
| 04/10/2019 | 5.040,20 | 0,79% |
| 03/10/2019 | 5.000,77 | -0,42% |
| 02/10/2019 | 5.021,67 | -0,42% |
| 01/10/2019 | 5.042,61 | -0,32% |
