Données historiques: IPSA
| 29/11/2019 | 4.538,80 | 0,45% |
| 28/11/2019 | 4.518,68 | -1,69% |
| 27/11/2019 | 4.596,44 | 0,73% |
| 26/11/2019 | 4.563,00 | -1,91% |
| 25/11/2019 | 4.651,65 | -1,65% |
| 22/11/2019 | 4.729,90 | -0,30% |
| 21/11/2019 | 4.744,30 | -0,87% |
| 20/11/2019 | 4.786,12 | -0,12% |
| 19/11/2019 | 4.791,88 | -0,46% |
| 18/11/2019 | 4.814,17 | -0,97% |
| 15/11/2019 | 4.861,44 | 8,07% |
| 14/11/2019 | 4.498,52 | 1,96% |
| 13/11/2019 | 4.412,25 | -2,90% |
| 12/11/2019 | 4.544,20 | -1,63% |
| 11/11/2019 | 4.619,59 | -1,52% |
| 08/11/2019 | 4.690,88 | 0,39% |
| 07/11/2019 | 4.672,77 | 1,60% |
| 06/11/2019 | 4.599,38 | -2,76% |
| 05/11/2019 | 4.730,12 | -1,49% |
| 04/11/2019 | 4.801,56 | 1,21% |
| 30/10/2019 | 4.744,13 | -2,80% |
