Données historiques: S&P/ASX 200
| 30/09/2020 | 5.815,90 | -2,29% |
| 29/09/2020 | 5.952,10 | 0,00% |
| 28/09/2020 | 5.952,30 | -0,21% |
| 25/09/2020 | 5.964,90 | 1,51% |
| 24/09/2020 | 5.875,90 | -0,81% |
| 23/09/2020 | 5.923,90 | 2,42% |
| 22/09/2020 | 5.784,10 | -0,66% |
| 21/09/2020 | 5.822,60 | -0,71% |
| 18/09/2020 | 5.864,50 | -0,32% |
| 17/09/2020 | 5.883,20 | -1,22% |
| 16/09/2020 | 5.956,10 | 1,04% |
| 15/09/2020 | 5.894,80 | -0,08% |
| 14/09/2020 | 5.899,50 | 0,68% |
| 11/09/2020 | 5.859,40 | -0,83% |
| 10/09/2020 | 5.908,50 | 0,51% |
| 09/09/2020 | 5.878,60 | -2,15% |
| 08/09/2020 | 6.007,80 | 1,06% |
| 07/09/2020 | 5.944,80 | 0,33% |
| 04/09/2020 | 5.925,50 | -3,06% |
| 03/09/2020 | 6.112,60 | 0,81% |
| 02/09/2020 | 6.063,20 | 1,84% |
| 01/09/2020 | 5.953,40 | -1,77% |
