Données historiques: S&P/ASX 200
30/10/2020 | 5.927,60 | -0,55% |
29/10/2020 | 5.960,30 | -1,61% |
28/10/2020 | 6.057,70 | 0,11% |
27/10/2020 | 6.051,00 | -1,70% |
26/10/2020 | 6.155,60 | -0,18% |
23/10/2020 | 6.167,00 | -0,11% |
22/10/2020 | 6.173,80 | -0,29% |
21/10/2020 | 6.191,80 | 0,12% |
20/10/2020 | 6.184,60 | -0,72% |
19/10/2020 | 6.229,40 | 0,85% |
16/10/2020 | 6.176,80 | -0,54% |
15/10/2020 | 6.210,30 | 0,50% |
14/10/2020 | 6.179,20 | -0,27% |
13/10/2020 | 6.195,70 | 1,04% |
12/10/2020 | 6.132,00 | 0,49% |
09/10/2020 | 6.102,20 | 0,00% |
08/10/2020 | 6.102,00 | 1,09% |
07/10/2020 | 6.036,40 | 1,25% |
06/10/2020 | 5.962,10 | 0,35% |
05/10/2020 | 5.941,60 | 2,59% |
02/10/2020 | 5.791,50 | -1,39% |
01/10/2020 | 5.872,90 | 0,98% |