Données historiques: S&P/ASX 200
31/08/2020 | 6.060,50 | -0,22% |
28/08/2020 | 6.073,80 | -0,86% |
27/08/2020 | 6.126,20 | 0,16% |
26/08/2020 | 6.116,40 | -0,73% |
25/08/2020 | 6.161,40 | 0,52% |
24/08/2020 | 6.129,60 | 0,30% |
21/08/2020 | 6.111,20 | -0,14% |
20/08/2020 | 6.120,00 | -0,77% |
19/08/2020 | 6.167,60 | 0,72% |
18/08/2020 | 6.123,40 | 0,77% |
17/08/2020 | 6.076,40 | -0,81% |
14/08/2020 | 6.126,20 | 0,58% |
13/08/2020 | 6.091,00 | -0,67% |
12/08/2020 | 6.132,00 | -0,11% |
11/08/2020 | 6.138,70 | 0,47% |
10/08/2020 | 6.110,20 | 1,76% |
07/08/2020 | 6.004,80 | -0,62% |
06/08/2020 | 6.042,20 | 0,68% |
05/08/2020 | 6.001,30 | -0,60% |
04/08/2020 | 6.037,60 | 1,88% |
03/08/2020 | 5.926,10 | -0,03% |