Données historiques: MERVAL
| 30/10/2020 | 45.290,02 | 0,84% |
| 29/10/2020 | 44.914,24 | 3,17% |
| 28/10/2020 | 43.532,74 | -6,80% |
| 27/10/2020 | 46.707,91 | -5,82% |
| 26/10/2020 | 49.596,53 | -5,55% |
| 23/10/2020 | 52.512,60 | 1,63% |
| 22/10/2020 | 51.671,56 | 3,16% |
| 21/10/2020 | 50.088,78 | 0,82% |
| 20/10/2020 | 49.683,83 | 1,06% |
| 19/10/2020 | 49.162,13 | 0,28% |
| 16/10/2020 | 49.024,08 | 1,63% |
| 15/10/2020 | 48.239,27 | 2,00% |
| 14/10/2020 | 47.295,27 | 2,83% |
| 13/10/2020 | 45.994,73 | 0,30% |
| 09/10/2020 | 45.856,11 | 0,82% |
| 08/10/2020 | 45.482,18 | 1,66% |
| 07/10/2020 | 44.739,86 | 0,68% |
| 06/10/2020 | 44.438,41 | 0,37% |
| 05/10/2020 | 44.273,21 | 1,42% |
| 02/10/2020 | 43.654,37 | 1,72% |
| 01/10/2020 | 42.916,19 | 4,01% |
