Données historiques: MERVAL
| 30/09/2020 | 41.260,86 | -2,22% |
| 29/09/2020 | 42.196,88 | 0,28% |
| 28/09/2020 | 42.077,91 | 0,08% |
| 25/09/2020 | 42.042,45 | 0,40% |
| 24/09/2020 | 41.875,66 | 2,20% |
| 23/09/2020 | 40.974,05 | 0,07% |
| 22/09/2020 | 40.944,49 | 0,49% |
| 21/09/2020 | 40.745,13 | -1,78% |
| 18/09/2020 | 41.484,06 | 4,23% |
| 17/09/2020 | 39.799,89 | -5,62% |
| 16/09/2020 | 42.167,86 | -5,51% |
| 15/09/2020 | 44.628,42 | 0,03% |
| 14/09/2020 | 44.614,08 | -2,67% |
| 11/09/2020 | 45.839,99 | -2,19% |
| 10/09/2020 | 46.868,47 | 0,75% |
| 09/09/2020 | 46.520,19 | 2,28% |
| 08/09/2020 | 45.481,76 | -0,46% |
| 07/09/2020 | 45.691,04 | 1,37% |
| 04/09/2020 | 45.075,06 | 0,61% |
| 03/09/2020 | 44.800,06 | -0,17% |
| 02/09/2020 | 44.877,50 | -3,58% |
| 01/09/2020 | 46.545,52 | -0,62% |
