Données historiques: MERVAL
| 30/11/2020 | 54.572,54 | -1,54% |
| 27/11/2020 | 55.427,26 | 1,77% |
| 26/11/2020 | 54.465,67 | 0,58% |
| 25/11/2020 | 54.150,65 | 0,03% |
| 24/11/2020 | 54.135,77 | 5,13% |
| 20/11/2020 | 51.492,34 | 1,06% |
| 19/11/2020 | 50.950,21 | -0,67% |
| 18/11/2020 | 51.295,53 | -1,19% |
| 17/11/2020 | 51.911,53 | 1,62% |
| 16/11/2020 | 51.084,91 | 2,38% |
| 13/11/2020 | 49.895,50 | 0,69% |
| 12/11/2020 | 49.553,18 | -3,66% |
| 11/11/2020 | 51.435,00 | -0,74% |
| 10/11/2020 | 51.818,96 | 4,37% |
| 09/11/2020 | 49.650,44 | 2,39% |
| 06/11/2020 | 48.492,54 | -0,02% |
| 05/11/2020 | 48.501,09 | 3,13% |
| 04/11/2020 | 47.028,37 | -1,95% |
| 03/11/2020 | 47.965,31 | 1,05% |
| 02/11/2020 | 47.467,65 | 4,81% |
| 30/10/2020 | 45.290,02 | 0,84% |
