1. Marchés
  2. Indices boursiers

Allemagne DAX

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
18.508,650,53%0,49%1,50%12,54%10,49%31/07/2024
Données historiques: DAX
DatePointsVar.%
31/07/202418.508,650,53%
30/07/202418.411,180,49%
29/07/202418.320,67-0,53%
26/07/202418.417,550,65%
25/07/202418.298,72-0,48%
24/07/202418.387,46-0,92%
23/07/202418.557,700,82%
22/07/202418.407,071,29%
19/07/202418.171,93-1,00%
18/07/202418.354,76-0,45%
17/07/202418.437,30-0,44%
16/07/202418.518,03-0,44%
15/07/202418.600,18-0,90%
12/07/202418.769,361,24%
11/07/202418.540,100,67%
10/07/202418.417,501,06%
09/07/202418.223,94-1,43%
08/07/202418.488,680,15%
05/07/202418.461,290,04%
04/07/202418.453,240,40%
03/07/202418.379,941,25%
02/07/202418.152,91-0,92%
01/07/202418.321,990,47%
< DAX 2024-06DAX 2024-08 >
Graphique: DAX