Données historiques: FTSE/JSE Top40
| 31/01/2022 | 67.820,89 | 1,19% |
| 28/01/2022 | 67.021,38 | -0,07% |
| 27/01/2022 | 67.070,04 | -0,44% |
| 26/01/2022 | 67.363,61 | 2,27% |
| 25/01/2022 | 65.869,53 | 0,33% |
| 24/01/2022 | 65.653,18 | -3,71% |
| 21/01/2022 | 68.186,16 | -2,01% |
| 20/01/2022 | 69.586,74 | 0,11% |
| 19/01/2022 | 69.512,97 | 1,80% |
| 18/01/2022 | 68.281,90 | -0,88% |
| 17/01/2022 | 68.889,24 | 0,64% |
| 14/01/2022 | 68.448,15 | -1,07% |
| 13/01/2022 | 69.187,73 | -0,03% |
| 12/01/2022 | 69.206,77 | 2,83% |
| 11/01/2022 | 67.302,20 | 0,28% |
| 10/01/2022 | 67.114,14 | -0,20% |
| 07/01/2022 | 67.251,03 | -0,25% |
| 06/01/2022 | 67.420,20 | -1,39% |
| 05/01/2022 | 68.367,16 | -0,05% |
| 04/01/2022 | 68.398,98 | 2,05% |
| 03/01/2022 | 67.025,54 | -0,04% |
