Données historiques: FTSE/JSE Top40
31/12/2021 | 67.052,40 | -0,11% |
30/12/2021 | 67.129,53 | 0,77% |
29/12/2021 | 66.613,94 | 1,14% |
28/12/2021 | 65.864,13 | 1,29% |
24/12/2021 | 65.023,34 | -0,16% |
23/12/2021 | 65.125,68 | 0,50% |
22/12/2021 | 64.803,84 | 0,30% |
21/12/2021 | 64.611,70 | 1,51% |
20/12/2021 | 63.652,47 | -1,59% |
17/12/2021 | 64.680,34 | -0,65% |
15/12/2021 | 65.102,29 | -0,17% |
14/12/2021 | 65.212,46 | 0,05% |
13/12/2021 | 65.177,02 | -0,33% |
10/12/2021 | 65.390,32 | -0,59% |
09/12/2021 | 65.779,50 | -0,32% |
08/12/2021 | 65.992,71 | -0,78% |
07/12/2021 | 66.513,46 | 2,96% |
06/12/2021 | 64.598,46 | 0,45% |
03/12/2021 | 64.306,68 | -0,39% |
02/12/2021 | 64.555,25 | -0,36% |
01/12/2021 | 64.785,66 | 1,13% |