Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
29,4763 | 0,26% | 10,61% | 46,91% | 3,74% | 10/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
30/06/2022 | 17,6561 | -2,11% |
29/06/2022 | 18,0366 | -0,04% |
28/06/2022 | 18,0430 | -0,28% |
27/06/2022 | 18,0940 | 0,73% |
24/06/2022 | 17,9620 | 0,25% |
23/06/2022 | 17,9172 | -0,14% |
22/06/2022 | 17,9427 | -0,09% |
21/06/2022 | 17,9583 | 0,53% |
20/06/2022 | 17,8640 | 0,34% |
17/06/2022 | 17,8037 | 0,74% |
16/06/2022 | 17,6726 | 0,32% |
15/06/2022 | 17,6170 | -0,37% |
14/06/2022 | 17,6830 | -0,03% |
13/06/2022 | 17,6886 | -0,86% |
10/06/2022 | 17,8419 | -1,85% |
09/06/2022 | 18,1777 | 0,33% |
08/06/2022 | 18,1183 | 0,60% |
07/06/2022 | 18,0110 | -0,74% |
06/06/2022 | 18,1461 | -0,85% |
03/06/2022 | 18,3016 | -0,66% |
02/06/2022 | 18,4238 | -0,65% |
01/06/2022 | 18,5435 | 0,43% |
31/05/2022 | 18,4638 | -0,54% |
30/05/2022 | 18,5645 | 0,50% |
27/05/2022 | 18,4719 | 0,19% |
26/05/2022 | 18,4368 | 0,18% |
24/05/2022 | 18,4038 | 0,77% |
23/05/2022 | 18,2625 | 1,22% |
20/05/2022 | 18,0430 | 0,29% |
19/05/2022 | 17,9908 | 0,34% |
< le kwacha de Zambie 2022-05le kwacha de Zambie 2022-07 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,3689 | 0,17% | 10,55% | 50,09% | 6,45% | 10/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
30/06/2022 | 16,9607 | -1,06% |
29/06/2022 | 17,1418 | 0,10% |
28/06/2022 | 17,1251 | 0,12% |
27/06/2022 | 17,1053 | 0,19% |
24/06/2022 | 17,0725 | 0,21% |
23/06/2022 | 17,0365 | 0,12% |
22/06/2022 | 17,0169 | 0,06% |
21/06/2022 | 17,0059 | 0,10% |
20/06/2022 | 16,9891 | 0,06% |
17/06/2022 | 16,9785 | 0,18% |
16/06/2022 | 16,9472 | 0,11% |
15/06/2022 | 16,9280 | 0,05% |
14/06/2022 | 16,9191 | 0,02% |
13/06/2022 | 16,9155 | -0,17% |
10/06/2022 | 16,9439 | -0,08% |
09/06/2022 | 16,9568 | 0,43% |
08/06/2022 | 16,8841 | 0,01% |
07/06/2022 | 16,8816 | -0,35% |
06/06/2022 | 16,9416 | -0,69% |
03/06/2022 | 17,0589 | -0,90% |
02/06/2022 | 17,2136 | -0,41% |
01/06/2022 | 17,2851 | 0,05% |
31/05/2022 | 17,2768 | 0,12% |
30/05/2022 | 17,2565 | 0,10% |
27/05/2022 | 17,2384 | 0,16% |
26/05/2022 | 17,2114 | 0,19% |
24/05/2022 | 17,1781 | 0,18% |
23/05/2022 | 17,1479 | 0,39% |
20/05/2022 | 17,0814 | 0,15% |
19/05/2022 | 17,0553 | 0,10% |
< le kwacha de Zambie 2022-05le kwacha de Zambie 2022-07 > |