Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
27,6789 | 0,67% | 3,16% | 37,56% | -2,58% | 17/05/2024 |
Taux de change Euro / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/05/2022 | 18,4638 | -0,54% |
30/05/2022 | 18,5645 | 0,50% |
27/05/2022 | 18,4719 | 0,19% |
26/05/2022 | 18,4368 | 0,18% |
24/05/2022 | 18,4038 | 0,77% |
23/05/2022 | 18,2625 | 1,22% |
20/05/2022 | 18,0430 | 0,29% |
19/05/2022 | 17,9908 | 0,34% |
18/05/2022 | 17,9305 | -0,06% |
17/05/2022 | 17,9406 | 1,20% |
16/05/2022 | 17,7270 | 0,76% |
13/05/2022 | 17,5941 | -1,10% |
12/05/2022 | 17,7891 | -1,15% |
11/05/2022 | 17,9968 | 0,01% |
10/05/2022 | 17,9957 | 0,16% |
06/05/2022 | 17,9667 | 0,09% |
05/05/2022 | 17,9501 | 0,10% |
04/05/2022 | 17,9316 | -0,29% |
03/05/2022 | 17,9842 | 0,26% |
29/04/2022 | 17,9370 | -0,22% |
27/04/2022 | 17,9772 | -1,10% |
26/04/2022 | 18,1771 | -0,14% |
25/04/2022 | 18,2030 | -1,43% |
22/04/2022 | 18,4675 | -2,84% |
21/04/2022 | 19,0083 | 0,71% |
20/04/2022 | 18,8735 | 0,45% |
19/04/2022 | 18,7890 | -0,29% |
14/04/2022 | 18,8444 | -0,06% |
13/04/2022 | 18,8551 | -0,97% |
12/04/2022 | 19,0402 | -0,38% |
< le kwacha de Zambie 2022-04le kwacha de Zambie 2022-06 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,5176 | 0,80% | 1,23% | 37,34% | -0,75% | 17/05/2024 |
Taux de change USD / le kwacha de Zambie
Date | Change | Var.% |
---|---|---|
31/05/2022 | 17,2768 | 0,12% |
30/05/2022 | 17,2565 | 0,10% |
27/05/2022 | 17,2384 | 0,16% |
26/05/2022 | 17,2114 | 0,19% |
24/05/2022 | 17,1781 | 0,18% |
23/05/2022 | 17,1479 | 0,39% |
20/05/2022 | 17,0814 | 0,15% |
19/05/2022 | 17,0553 | 0,10% |
18/05/2022 | 17,0385 | 0,02% |
17/05/2022 | 17,0352 | 0,20% |
16/05/2022 | 17,0010 | 0,06% |
13/05/2022 | 16,9901 | -0,51% |
12/05/2022 | 17,0770 | 0,03% |
11/05/2022 | 17,0723 | 0,13% |
10/05/2022 | 17,0495 | 0,16% |
06/05/2022 | 17,0220 | 0,09% |
05/05/2022 | 17,0070 | 0,04% |
04/05/2022 | 17,0000 | -0,08% |
03/05/2022 | 17,0144 | -0,10% |
29/04/2022 | 17,0309 | -0,01% |
27/04/2022 | 17,0327 | 0,03% |
26/04/2022 | 17,0268 | 0,39% |
25/04/2022 | 16,9606 | -0,53% |
22/04/2022 | 17,0506 | -2,29% |
21/04/2022 | 17,4507 | 0,12% |
20/04/2022 | 17,4294 | 0,07% |
19/04/2022 | 17,4166 | 0,02% |
14/04/2022 | 17,4139 | -0,04% |
13/04/2022 | 17,4213 | -0,35% |
12/04/2022 | 17,4825 | -0,29% |
< le kwacha de Zambie 2022-04le kwacha de Zambie 2022-06 > |