1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,97790,19%-0,32%0,08%5,60%10/05/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
29/01/20211,07980,14%
28/01/20211,07830,22%
27/01/20211,0759-0,28%
26/01/20211,07890,16%
25/01/20211,0772-0,01%
22/01/20211,07730
21/01/20211,0773-0,05%
20/01/20211,07780,08%
19/01/20211,07690,20%
18/01/20211,0747-0,21%
15/01/20211,0770-0,32%
14/01/20211,0805-0,06%
13/01/20211,08120
12/01/20211,0812-0,24%
11/01/20211,08380,10%
08/01/20211,0827-0,06%
07/01/20211,08330,11%
06/01/20211,08210,17%
05/01/20211,0803-0,07%
04/01/20211,08110,08%
31/12/20201,0802-0,51%
30/12/20201,0857-0,05%
29/12/20201,08620,07%
28/12/20201,08540,03%
24/12/20201,08510,13%
23/12/20201,08370
22/12/20201,08370,25%
21/12/20201,0810-0,32%
18/12/20201,08450,22%
17/12/20201,08210,32%
< le franc suisse 2020-12le franc suisse 2021-02 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9068-0,20%-0,65%1,76%7,89%10/05/2024
Taux de change USD / le franc suisse
DateChangeVar.%
29/01/20210,89050,20%
28/01/20210,8887-0,03%
27/01/20210,88900,11%
26/01/20210,8880-0,02%
25/01/20210,88820,33%
22/01/20210,8853-0,19%
21/01/20210,8870-0,30%
20/01/20210,88970,10%
19/01/20210,8888-0,07%
15/01/20210,88940,27%
14/01/20210,8870-0,05%
13/01/20210,8874-0,20%
12/01/20210,8892-0,06%
11/01/20210,88970,61%
08/01/20210,88430,02%
07/01/20210,88410,35%
06/01/20210,88100,30%
05/01/20210,8784-0,31%
04/01/20210,8811-0,98%
23/12/20200,88990,53%
22/12/20200,8852-0,38%
21/12/20200,88850,62%
18/12/20200,8830-0,06%
17/12/20200,88360,04%
16/12/20200,8832-0,30%
15/12/20200,88590,01%
14/12/20200,8858-0,36%
11/12/20200,8890-0,02%
10/12/20200,88920,06%
09/12/20200,8887-0,15%
< le franc suisse 2020-12le franc suisse 2021-02 >
Taux de change USD / le franc suisse