1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
97,0954-0,80%-1,84%12,64%-2,11%24/05/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/08/202087,8266-1,03%
28/08/202088,7448-0,28%
27/08/202088,9960-0,26%
26/08/202089,22541,32%
25/08/202088,05900,18%
24/08/202087,90300,19%
21/08/202087,73430,35%
20/08/202087,42610,03%
19/08/202087,40370,07%
18/08/202087,34011,01%
17/08/202086,46660,07%
14/08/202086,4092-0,72%
13/08/202087,03991,26%
12/08/202085,95600,04%
11/08/202085,9246-1,04%
10/08/202086,8258-0,40%
07/08/202087,17220,64%
06/08/202086,6178-0,01%
05/08/202086,62500,14%
04/08/202086,5011-0,83%
03/08/202087,2253-0,07%
31/07/202087,28891,20%
30/07/202086,25321,58%
29/07/202084,91200,77%
28/07/202084,26100,58%
27/07/202083,77590,81%
24/07/202083,10311,11%
23/07/202082,18930,73%
22/07/202081,59040,42%
21/07/202081,2499-1,38%
< le rouble russe 2020-07le rouble russe 2020-09 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,7026-0,60%-3,03%12,17%0,02%24/05/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/08/202073,8039-1,12%
28/08/202074,6382-0,79%
27/08/202075,2354-0,40%
26/08/202075,53791,38%
25/08/202074,51260,13%
24/08/202074,41840,43%
21/08/202074,09990,45%
20/08/202073,77110,73%
19/08/202073,2392-0,26%
18/08/202073,43210,64%
17/08/202072,9676-0,34%
14/08/202073,2157-0,53%
13/08/202073,60670,51%
12/08/202073,23510,11%
11/08/202073,1522-0,84%
10/08/202073,77500,19%
07/08/202073,63760,82%
06/08/202073,0397-0,33%
05/08/202073,2806-0,14%
04/08/202073,3806-1,05%
03/08/202074,15861,00%
31/07/202073,42610,09%
30/07/202073,36331,56%
29/07/202072,23480,44%
28/07/202071,91960,47%
27/07/202071,5850-0,02%
24/07/202071,59740,89%
23/07/202070,96300,25%
22/07/202070,7881-0,25%
21/07/202070,9668-1,38%
< le rouble russe 2020-07le rouble russe 2020-09 >
Taux de change USD / le rouble russe