1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
106,50740,08%5,98%0,78%7,38%10/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
30/07/201039,46940,26%
29/07/201039,36710,08%
28/07/201039,33500,05%
27/07/201039,31390,29%
26/07/201039,19990,19%
23/07/201039,12530,45%
22/07/201038,9503-0,67%
21/07/201039,2145-0,80%
20/07/201039,53060,24%
19/07/201039,43730,28%
16/07/201039,32581,08%
15/07/201038,90530,25%
14/07/201038,80900,19%
13/07/201038,7345-0,35%
12/07/201038,8716-0,66%
09/07/201039,1285-0,08%
08/07/201039,16150,07%
07/07/201039,13260,08%
06/07/201039,10210,18%
05/07/201039,03050,10%
02/07/201038,99281,80%
01/07/201038,30310,24%
30/06/201038,20970,06%
29/06/201038,1863-0,33%
28/06/201038,3139-0,05%
25/06/201038,33240,25%
24/06/201038,23520,55%
23/06/201038,0242-0,02%
22/06/201038,0330-0,61%
21/06/201038,26700,03%
< le rouble russe 2010-06le rouble russe 2010-08 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,0686-1,20%5,26%-3,91%7,11%11/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
30/07/201030,1869-0,10%
29/07/201030,21730,04%
28/07/201030,2066-0,11%
27/07/201030,2391-0,20%
26/07/201030,3006-0,27%
23/07/201030,3839-0,45%
22/07/201030,52050,38%
21/07/201030,40590,00%
20/07/201030,4058-0,55%
19/07/201030,57390,37%
16/07/201030,4615-0,33%
15/07/201030,56190,07%
14/07/201030,5390-1,02%
13/07/201030,8543-0,09%
12/07/201030,88230,28%
09/07/201030,7953-0,49%
08/07/201030,9479-0,46%
07/07/201031,0922-0,06%
06/07/201031,11240
05/07/201031,1124-0,26%
02/07/201031,1942-0,56%
01/07/201031,37030,37%
30/06/201031,25540,19%
29/06/201031,19540,68%
28/06/201030,9833-0,30%
25/06/201031,07610,20%
24/06/201031,01490,15%
23/06/201030,96940,24%
22/06/201030,89600,55%
21/06/201030,7267-0,51%
< le rouble russe 2010-06le rouble russe 2010-08 >
Taux de change USD / le rouble russe