Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,5074 | 0,08% | 5,98% | 0,78% | 7,38% | 10/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2010 | 38,2097 | 0,06% |
| 29/06/2010 | 38,1863 | -0,33% |
| 28/06/2010 | 38,3139 | -0,05% |
| 25/06/2010 | 38,3324 | 0,25% |
| 24/06/2010 | 38,2352 | 0,55% |
| 23/06/2010 | 38,0242 | -0,02% |
| 22/06/2010 | 38,0330 | -0,61% |
| 21/06/2010 | 38,2670 | 0,03% |
| 18/06/2010 | 38,2560 | -0,01% |
| 17/06/2010 | 38,2614 | -0,41% |
| 16/06/2010 | 38,4192 | 0,23% |
| 15/06/2010 | 38,3303 | -0,26% |
| 14/06/2010 | 38,4310 | 0,87% |
| 11/06/2010 | 38,0982 | 0,20% |
| 10/06/2010 | 38,0217 | 0,21% |
| 09/06/2010 | 37,9430 | 0,29% |
| 08/06/2010 | 37,8333 | -0,22% |
| 07/06/2010 | 37,9165 | 0,18% |
| 04/06/2010 | 37,8476 | -0,43% |
| 03/06/2010 | 38,0117 | -0,26% |
| 02/06/2010 | 38,1111 | 0,21% |
| 01/06/2010 | 38,0330 | 0,58% |
| 31/05/2010 | 37,8133 | 0,48% |
| 28/05/2010 | 37,6316 | -0,94% |
| 27/05/2010 | 37,9869 | -1,36% |
| 26/05/2010 | 38,5119 | -0,24% |
| 25/05/2010 | 38,6046 | -0,03% |
| 24/05/2010 | 38,6159 | -1,01% |
| 21/05/2010 | 39,0115 | 2,55% |
| 20/05/2010 | 38,0406 | 1,66% |
| < le rouble russe 2010-05le rouble russe 2010-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/06/2010 | 31,2554 | 0,19% |
| 29/06/2010 | 31,1954 | 0,68% |
| 28/06/2010 | 30,9833 | -0,30% |
| 25/06/2010 | 31,0761 | 0,20% |
| 24/06/2010 | 31,0149 | 0,15% |
| 23/06/2010 | 30,9694 | 0,24% |
| 22/06/2010 | 30,8960 | 0,55% |
| 21/06/2010 | 30,7267 | -0,51% |
| 18/06/2010 | 30,8840 | -0,97% |
| 17/06/2010 | 31,1854 | 0,09% |
| 16/06/2010 | 31,1566 | -0,96% |
| 15/06/2010 | 31,4595 | 0,04% |
| 11/06/2010 | 31,4471 | -0,40% |
| 10/06/2010 | 31,5742 | -0,49% |
| 09/06/2010 | 31,7302 | 0,35% |
| 08/06/2010 | 31,6200 | -0,50% |
| 07/06/2010 | 31,7798 | 2,29% |
| 04/06/2010 | 31,0685 | 0,57% |
| 03/06/2010 | 30,8938 | -0,95% |
| 02/06/2010 | 31,1900 | 0,39% |
| 01/06/2010 | 31,0702 | 1,07% |
| 31/05/2010 | 30,7400 | 0,80% |
| 28/05/2010 | 30,4956 | -1,24% |
| 27/05/2010 | 30,8786 | -1,52% |
| 26/05/2010 | 31,3538 | -0,24% |
| 25/05/2010 | 31,4293 | 1,79% |
| 24/05/2010 | 30,8754 | -0,59% |
| 21/05/2010 | 31,0576 | 0,99% |
| 20/05/2010 | 30,7523 | 0,19% |
| 19/05/2010 | 30,6953 | 0,99% |
| < le rouble russe 2010-05le rouble russe 2010-07 > | ||