1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
106,50740,08%5,98%0,78%7,38%10/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/08/201039,0127-0,04%
30/08/201039,0291-0,01%
27/08/201039,0311-0,41%
26/08/201039,19110,26%
25/08/201039,08940,57%
24/08/201038,8662-0,12%
23/08/201038,9131-0,46%
20/08/201039,09230,16%
19/08/201039,0300-0,05%
18/08/201039,0514-0,16%
17/08/201039,11480,07%
16/08/201039,0868-0,33%
13/08/201039,2173-0,21%
12/08/201039,3009-0,36%
11/08/201039,4417-0,21%
10/08/201039,5235-0,22%
09/08/201039,61100,64%
06/08/201039,35930,30%
05/08/201039,2404-0,35%
04/08/201039,3781-0,18%
03/08/201039,4500-0,04%
02/08/201039,4653-0,01%
30/07/201039,46940,26%
29/07/201039,36710,08%
28/07/201039,33500,05%
27/07/201039,31390,29%
26/07/201039,19990,19%
23/07/201039,12530,45%
22/07/201038,9503-0,67%
21/07/201039,2145-0,80%
< le rouble russe 2010-07le rouble russe 2010-09 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,0686-1,20%5,26%-3,91%7,11%11/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/08/201030,86690,66%
30/08/201030,6640-0,11%
27/08/201030,6969-0,41%
26/08/201030,8227-0,24%
25/08/201030,89580,45%
24/08/201030,75590,50%
23/08/201030,60410,31%
20/08/201030,50990,15%
19/08/201030,46360,12%
18/08/201030,4257-0,08%
17/08/201030,4514-0,22%
16/08/201030,51990,33%
13/08/201030,4199-0,10%
12/08/201030,44930,81%
11/08/201030,20500,60%
10/08/201030,02390,69%
09/08/201029,8186-0,04%
06/08/201029,8312-0,11%
05/08/201029,86330,23%
04/08/201029,7958-0,57%
03/08/201029,9681-0,72%
02/08/201030,18610,00%
30/07/201030,1869-0,10%
29/07/201030,21730,04%
28/07/201030,2066-0,11%
27/07/201030,2391-0,20%
26/07/201030,3006-0,27%
23/07/201030,3839-0,45%
22/07/201030,52050,38%
21/07/201030,40590,00%
< le rouble russe 2010-07le rouble russe 2010-09 >
Taux de change USD / le rouble russe