Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
31/03/2009 | 44,8946 | -0,11% |
30/03/2009 | 44,9419 | -0,82% |
27/03/2009 | 45,3151 | -0,28% |
26/03/2009 | 45,4446 | 0,11% |
25/03/2009 | 45,3963 | 0,28% |
24/03/2009 | 45,2674 | -0,80% |
23/03/2009 | 45,6323 | -0,30% |
20/03/2009 | 45,7695 | 0,50% |
19/03/2009 | 45,5416 | 1,64% |
18/03/2009 | 44,8083 | -0,12% |
17/03/2009 | 44,8603 | -0,73% |
16/03/2009 | 45,1894 | 0,59% |
13/03/2009 | 44,9258 | -0,31% |
12/03/2009 | 45,0674 | 1,44% |
11/03/2009 | 44,4258 | -1,36% |
10/03/2009 | 45,0365 | 0,55% |
09/03/2009 | 44,7910 | -1,27% |
06/03/2009 | 45,3686 | 0,25% |
05/03/2009 | 45,2572 | -0,21% |
04/03/2009 | 45,3543 | -0,99% |
03/03/2009 | 45,8071 | 0,63% |
02/03/2009 | 45,5201 | 0,37% |
27/02/2009 | 45,3543 | -0,16% |
26/02/2009 | 45,4280 | -1,17% |
25/02/2009 | 45,9670 | 0,12% |
24/02/2009 | 45,9108 | -0,24% |
23/02/2009 | 46,0205 | 1,35% |
20/02/2009 | 45,4089 | -0,07% |
19/02/2009 | 45,4422 | -1,16% |
18/02/2009 | 45,9741 | 2,17% |
< le rouble russe 2009-02le rouble russe 2009-04 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
31/03/2009 | 33,9032 | -0,32% |
30/03/2009 | 34,0134 | 1,80% |
27/03/2009 | 33,4133 | -0,16% |
26/03/2009 | 33,4668 | -0,77% |
25/03/2009 | 33,7268 | 1,37% |
24/03/2009 | 33,2726 | -0,09% |
23/03/2009 | 33,3034 | -0,36% |
20/03/2009 | 33,4230 | -1,18% |
19/03/2009 | 33,8222 | -1,74% |
18/03/2009 | 34,4203 | -0,32% |
17/03/2009 | 34,5318 | -0,88% |
16/03/2009 | 34,8388 | 0,02% |
13/03/2009 | 34,8316 | -1,31% |
12/03/2009 | 35,2944 | 0,51% |
11/03/2009 | 35,1164 | -0,95% |
10/03/2009 | 35,4534 | -0,79% |
06/03/2009 | 35,7374 | -0,42% |
05/03/2009 | 35,8899 | -0,93% |
04/03/2009 | 36,2284 | 0,06% |
03/03/2009 | 36,2054 | 0,11% |
02/03/2009 | 36,1644 | 1,24% |
27/02/2009 | 35,7205 | -0,01% |
26/02/2009 | 35,7223 | -0,06% |
25/02/2009 | 35,7442 | -0,78% |
24/02/2009 | 36,0254 | -0,14% |
20/02/2009 | 36,0760 | -0,04% |
19/02/2009 | 36,0910 | -0,92% |
18/02/2009 | 36,4267 | 2,22% |
17/02/2009 | 35,6345 | 2,46% |
16/02/2009 | 34,7797 | 0,64% |
< le rouble russe 2009-02le rouble russe 2009-04 > |