Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
27/02/2009 | 45,3543 | -0,16% |
26/02/2009 | 45,4280 | -1,17% |
25/02/2009 | 45,9670 | 0,12% |
24/02/2009 | 45,9108 | -0,24% |
23/02/2009 | 46,0205 | 1,35% |
20/02/2009 | 45,4089 | -0,07% |
19/02/2009 | 45,4422 | -1,16% |
18/02/2009 | 45,9741 | 2,17% |
17/02/2009 | 44,9957 | 1,46% |
16/02/2009 | 44,3476 | -0,59% |
13/02/2009 | 44,6107 | -0,79% |
12/02/2009 | 44,9655 | -2,95% |
11/02/2009 | 46,3312 | -0,07% |
10/02/2009 | 46,3621 | -0,50% |
09/02/2009 | 46,5951 | 0,25% |
06/02/2009 | 46,4788 | -0,24% |
05/02/2009 | 46,5924 | -0,53% |
04/02/2009 | 46,8392 | 0,97% |
03/02/2009 | 46,3896 | 0,75% |
02/02/2009 | 46,0457 | 0,84% |
30/01/2009 | 45,6636 | 0,71% |
29/01/2009 | 45,3398 | 2,97% |
28/01/2009 | 44,0305 | 0,73% |
27/01/2009 | 43,7123 | 2,89% |
26/01/2009 | 42,4861 | 0,21% |
23/01/2009 | 42,3986 | -0,58% |
22/01/2009 | 42,6454 | 1,19% |
21/01/2009 | 42,1454 | -2,74% |
20/01/2009 | 43,3331 | -1,02% |
19/01/2009 | 43,7815 | 1,63% |
< le rouble russe 2009-01le rouble russe 2009-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
27/02/2009 | 35,7205 | -0,01% |
26/02/2009 | 35,7223 | -0,06% |
25/02/2009 | 35,7442 | -0,78% |
24/02/2009 | 36,0254 | -0,14% |
20/02/2009 | 36,0760 | -0,04% |
19/02/2009 | 36,0910 | -0,92% |
18/02/2009 | 36,4267 | 2,22% |
17/02/2009 | 35,6345 | 2,46% |
16/02/2009 | 34,7797 | 0,64% |
13/02/2009 | 34,5578 | -0,70% |
12/02/2009 | 34,8003 | -2,88% |
11/02/2009 | 35,8323 | -0,27% |
10/02/2009 | 35,9285 | -0,55% |
09/02/2009 | 36,1258 | -0,70% |
06/02/2009 | 36,3798 | 0,19% |
05/02/2009 | 36,3095 | 0,82% |
04/02/2009 | 36,0135 | -0,32% |
03/02/2009 | 36,1290 | -0,13% |
02/02/2009 | 36,1767 | 2,15% |
30/01/2009 | 35,4146 | 2,10% |
29/01/2009 | 34,6847 | 4,42% |
28/01/2009 | 33,2155 | 0,66% |
27/01/2009 | 32,9979 | 0,29% |
26/01/2009 | 32,9018 | 0,03% |
23/01/2009 | 32,8926 | 0,29% |
22/01/2009 | 32,7991 | 0,48% |
21/01/2009 | 32,6430 | -2,31% |
20/01/2009 | 33,4154 | 1,54% |
19/01/2009 | 32,9085 | 1,02% |
16/01/2009 | 32,5747 | 1,12% |
< le rouble russe 2009-01le rouble russe 2009-03 > |