Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/04/2009 | 43,9939 | 0,35% |
| 29/04/2009 | 43,8389 | 0,41% |
| 28/04/2009 | 43,6596 | -0,50% |
| 27/04/2009 | 43,8783 | -0,37% |
| 24/04/2009 | 44,0392 | 0,04% |
| 23/04/2009 | 44,0216 | -0,04% |
| 22/04/2009 | 44,0392 | -0,08% |
| 21/04/2009 | 44,0764 | 1,18% |
| 20/04/2009 | 43,5613 | -0,60% |
| 17/04/2009 | 43,8226 | -0,53% |
| 16/04/2009 | 44,0555 | -0,47% |
| 15/04/2009 | 44,2653 | -0,41% |
| 14/04/2009 | 44,4470 | 0,56% |
| 13/04/2009 | 44,1986 | 0,09% |
| 10/04/2009 | 44,1607 | -0,95% |
| 09/04/2009 | 44,5860 | 0,19% |
| 08/04/2009 | 44,4993 | -0,35% |
| 07/04/2009 | 44,6578 | -0,63% |
| 06/04/2009 | 44,9412 | 0,20% |
| 03/04/2009 | 44,8523 | -0,04% |
| 02/04/2009 | 44,8684 | 0,17% |
| 01/04/2009 | 44,7912 | -0,23% |
| 31/03/2009 | 44,8946 | -0,11% |
| 30/03/2009 | 44,9419 | -0,82% |
| 27/03/2009 | 45,3151 | -0,28% |
| 26/03/2009 | 45,4446 | 0,11% |
| 25/03/2009 | 45,3963 | 0,28% |
| 24/03/2009 | 45,2674 | -0,80% |
| 23/03/2009 | 45,6323 | -0,30% |
| 20/03/2009 | 45,7695 | 0,50% |
| < le rouble russe 2009-03le rouble russe 2009-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/04/2009 | 32,9740 | -0,83% |
| 29/04/2009 | 33,2491 | -0,91% |
| 28/04/2009 | 33,5533 | 0,49% |
| 27/04/2009 | 33,3904 | -0,08% |
| 24/04/2009 | 33,4187 | -1,08% |
| 23/04/2009 | 33,7848 | -0,81% |
| 22/04/2009 | 34,0597 | -0,13% |
| 21/04/2009 | 34,1043 | 1,69% |
| 20/04/2009 | 33,5371 | 0,21% |
| 17/04/2009 | 33,4677 | 0,15% |
| 16/04/2009 | 33,4184 | -0,10% |
| 15/04/2009 | 33,4507 | 0,19% |
| 14/04/2009 | 33,3887 | -0,29% |
| 13/04/2009 | 33,4863 | -0,43% |
| 10/04/2009 | 33,6309 | 0,29% |
| 09/04/2009 | 33,5334 | -0,72% |
| 08/04/2009 | 33,7781 | 1,18% |
| 07/04/2009 | 33,3840 | 0,63% |
| 06/04/2009 | 33,1743 | -0,70% |
| 03/04/2009 | 33,4095 | -1,05% |
| 02/04/2009 | 33,7636 | -0,54% |
| 01/04/2009 | 33,9456 | 0,13% |
| 31/03/2009 | 33,9032 | -0,32% |
| 30/03/2009 | 34,0134 | 1,80% |
| 27/03/2009 | 33,4133 | -0,16% |
| 26/03/2009 | 33,4668 | -0,77% |
| 25/03/2009 | 33,7268 | 1,37% |
| 24/03/2009 | 33,2726 | -0,09% |
| 23/03/2009 | 33,3034 | -0,36% |
| 20/03/2009 | 33,4230 | -1,18% |
| < le rouble russe 2009-03le rouble russe 2009-05 > | ||