1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85370,31%-0,13%-1,20%-1,77%31/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
30/07/20210,85140,07%
29/07/20210,8508-0,02%
28/07/20210,8510-0,48%
27/07/20210,85500,04%
26/07/20210,8547-0,09%
23/07/20210,8554-0,02%
22/07/20210,8556-0,93%
21/07/20210,8636-0,21%
20/07/20210,86550,74%
19/07/20210,85910,72%
16/07/20210,85300,13%
15/07/20210,85190,04%
14/07/20210,8516-0,42%
13/07/20210,8552-0,06%
12/07/20210,8557-0,22%
09/07/20210,8576-0,44%
08/07/20210,86130,74%
07/07/20210,85500,06%
06/07/20210,8545-0,25%
05/07/20210,8567-0,39%
02/07/20210,8600-0,03%
01/07/20210,86030,27%
30/06/20210,8581-0,17%
29/06/20210,85950,28%
28/06/20210,8571-0,28%
25/06/20210,85950,08%
24/06/20210,85880,52%
23/06/20210,8544-0,15%
22/06/20210,8556-0,13%
21/06/20210,8567-0,13%
< la livre sterling 2021-06la livre sterling 2021-08 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7860-0,07%-1,63%-2,56%0,17%31/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
30/07/20210,71880,38%
29/07/20210,7160-0,59%
28/07/20210,72030
27/07/20210,7203-0,40%
26/07/20210,7231-0,58%
23/07/20210,72730,01%
22/07/20210,7273-0,40%
21/07/20210,7302-0,58%
20/07/20210,73450,55%
19/07/20210,73050,69%
16/07/20210,72540,46%
15/07/20210,72210,04%
14/07/20210,7218-0,05%
13/07/20210,72220,28%
12/07/20210,7202-0,32%
09/07/20210,7224-0,54%
08/07/20210,72640,18%
07/07/20210,72510
06/07/20210,72510,02%
02/07/20210,7249-0,11%
01/07/20210,72570,19%
30/06/20210,72430,28%
29/06/20210,72230,36%
28/06/20210,71970,03%
25/06/20210,71950,06%
24/06/20210,71910,50%
23/06/20210,7155-0,40%
22/06/20210,7183-0,04%
21/06/20210,7186-0,70%
18/06/20210,72370,72%
< la livre sterling 2021-06la livre sterling 2021-08 >
Taux de change USD / la livre sterling