1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8549-0,18%-0,02%-2,90%-1,62%29/04/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
31/01/20200,8418-0,01%
30/01/20200,8418-0,47%
29/01/20200,8458-0,03%
28/01/20200,84600,29%
27/01/20200,84360,05%
24/01/20200,8431-0,22%
23/01/20200,84500,06%
22/01/20200,8445-0,69%
21/01/20200,8503-0,29%
20/01/20200,85280,20%
17/01/20200,8511-0,43%
16/01/20200,8547-0,25%
15/01/20200,85680,08%
14/01/20200,8562-0,17%
13/01/20200,85761,12%
10/01/20200,8481-0,56%
09/01/20200,85290,49%
08/01/20200,8487-0,37%
07/01/20200,8518-0,04%
06/01/20200,85220,12%
03/01/20200,85120,34%
02/01/20200,8483-0,30%
31/12/20190,8508-0,15%
30/12/20190,85210,09%
27/12/20190,8513-0,47%
24/12/20190,8553-0,20%
23/12/20190,85710,68%
20/12/20190,85130,07%
19/12/20190,85070,02%
18/12/20190,85060,36%
< la livre sterling 2019-12la livre sterling 2020-02 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7981-0,45%0,85%0,41%1,70%29/04/2024
Taux de change USD / la livre sterling
DateChangeVar.%
31/01/20200,7579-0,67%
30/01/20200,7630-0,72%
29/01/20200,7685-0,12%
28/01/20200,76950,45%
27/01/20200,76600,13%
24/01/20200,76510,25%
23/01/20200,76310,24%
22/01/20200,7613-0,68%
21/01/20200,7665-0,14%
17/01/20200,76750,36%
16/01/20200,7648-0,35%
15/01/20200,7675-0,09%
14/01/20200,7682-0,27%
13/01/20200,77020,59%
10/01/20200,76570,07%
09/01/20200,76520,31%
08/01/20200,76280,13%
07/01/20200,76180,27%
06/01/20200,7597-0,55%
03/01/20200,76390,28%
02/01/20200,76171,07%
31/12/20190,7536-0,97%
30/12/20190,7610-0,38%
27/12/20190,7639-0,63%
26/12/20190,7688-0,40%
24/12/20190,7719-0,29%
23/12/20190,77420,92%
20/12/20190,7671-0,02%
19/12/20190,76720,34%
18/12/20190,76460,29%
< la livre sterling 2019-12la livre sterling 2020-02 >
Taux de change USD / la livre sterling