Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9765 | 0,00% | 0,11% | 0,74% | 0,04% | 26/04/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 4,7294 | 0,04% |
| 29/08/2019 | 4,7277 | -0,06% |
| 28/08/2019 | 4,7305 | -0,04% |
| 27/08/2019 | 4,7322 | 0,15% |
| 26/08/2019 | 4,7251 | 0,07% |
| 23/08/2019 | 4,7216 | -0,09% |
| 22/08/2019 | 4,7260 | -0,03% |
| 21/08/2019 | 4,7274 | -0,07% |
| 20/08/2019 | 4,7305 | 0,04% |
| 19/08/2019 | 4,7284 | 0,02% |
| 16/08/2019 | 4,7274 | 0,09% |
| 15/08/2019 | 4,7231 | 0,03% |
| 14/08/2019 | 4,7216 | -0,11% |
| 13/08/2019 | 4,7270 | 0,01% |
| 12/08/2019 | 4,7265 | -0,02% |
| 09/08/2019 | 4,7273 | -0,07% |
| 08/08/2019 | 4,7307 | 0,00% |
| 07/08/2019 | 4,7309 | 0,00% |
| 06/08/2019 | 4,7311 | -0,05% |
| 05/08/2019 | 4,7334 | -0,01% |
| 02/08/2019 | 4,7340 | 0,05% |
| 01/08/2019 | 4,7317 | -0,04% |
| 31/07/2019 | 4,7336 | 0,07% |
| 30/07/2019 | 4,7301 | 0,05% |
| 29/07/2019 | 4,7278 | 0,01% |
| 26/07/2019 | 4,7273 | 0,12% |
| 25/07/2019 | 4,7218 | 0,06% |
| 24/07/2019 | 4,7190 | -0,04% |
| 23/07/2019 | 4,7207 | -0,05% |
| 22/07/2019 | 4,7231 | -0,16% |
| < le leu roumain 2019-07le leu roumain 2019-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6373 | -0,03% | 1,28% | 3,64% | 3,15% | 26/04/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/08/2019 | 4,2827 | 0,33% |
| 29/08/2019 | 4,2688 | 0,12% |
| 28/08/2019 | 4,2638 | 0,08% |
| 27/08/2019 | 4,2606 | 0,20% |
| 26/08/2019 | 4,2521 | -0,43% |
| 23/08/2019 | 4,2706 | 0,13% |
| 22/08/2019 | 4,2652 | 0,12% |
| 21/08/2019 | 4,2601 | -0,19% |
| 20/08/2019 | 4,2682 | 0,25% |
| 19/08/2019 | 4,2575 | -0,19% |
| 16/08/2019 | 4,2656 | 0,99% |
| 14/08/2019 | 4,2238 | 0,15% |
| 13/08/2019 | 4,2173 | -0,22% |
| 12/08/2019 | 4,2265 | 0,19% |
| 09/08/2019 | 4,2184 | -0,03% |
| 08/08/2019 | 4,2197 | -0,26% |
| 07/08/2019 | 4,2308 | 0,14% |
| 06/08/2019 | 4,2250 | -0,48% |
| 05/08/2019 | 4,2454 | -0,45% |
| 02/08/2019 | 4,2647 | -0,49% |
| 01/08/2019 | 4,2858 | 0,92% |
| 31/07/2019 | 4,2469 | 0,07% |
| 30/07/2019 | 4,2441 | -0,12% |
| 29/07/2019 | 4,2493 | 0,20% |
| 26/07/2019 | 4,2407 | -0,06% |
| 25/07/2019 | 4,2434 | 0,16% |
| 24/07/2019 | 4,2368 | 0,32% |
| 23/07/2019 | 4,2231 | 0,30% |
| 22/07/2019 | 4,2103 | 0 |
| 19/07/2019 | 4,2103 | -0,09% |
| < le leu roumain 2019-07le leu roumain 2019-09 > | ||