Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9756 | 0,01% | 0,13% | 1,09% | 0,02% | 10/05/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 31/07/2019 | 4,7336 | 0,07% |
| 30/07/2019 | 4,7301 | 0,05% |
| 29/07/2019 | 4,7278 | 0,01% |
| 26/07/2019 | 4,7273 | 0,12% |
| 25/07/2019 | 4,7218 | 0,06% |
| 24/07/2019 | 4,7190 | -0,04% |
| 23/07/2019 | 4,7207 | -0,05% |
| 22/07/2019 | 4,7231 | -0,16% |
| 19/07/2019 | 4,7309 | -0,04% |
| 18/07/2019 | 4,7326 | -0,02% |
| 17/07/2019 | 4,7336 | 0,04% |
| 16/07/2019 | 4,7316 | -0,01% |
| 15/07/2019 | 4,7320 | 0,01% |
| 12/07/2019 | 4,7317 | -0,05% |
| 11/07/2019 | 4,7340 | 0,01% |
| 10/07/2019 | 4,7335 | 0,14% |
| 09/07/2019 | 4,7269 | 0,12% |
| 08/07/2019 | 4,7214 | -0,07% |
| 05/07/2019 | 4,7245 | 0,01% |
| 04/07/2019 | 4,7240 | -0,24% |
| 03/07/2019 | 4,7356 | 0,01% |
| 02/07/2019 | 4,7352 | 0,05% |
| 01/07/2019 | 4,7328 | -0,05% |
| 28/06/2019 | 4,7351 | 0,27% |
| 27/06/2019 | 4,7224 | 0,05% |
| 26/06/2019 | 4,7199 | -0,01% |
| 25/06/2019 | 4,7205 | -0,04% |
| 24/06/2019 | 4,7223 | -0,02% |
| 21/06/2019 | 4,7233 | -0,11% |
| 20/06/2019 | 4,7287 | 0,06% |
| < le leu roumain 2019-06le leu roumain 2019-08 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,6134 | -0,50% | 0,84% | 2,70% | 2,62% | 10/05/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 31/07/2019 | 4,2469 | 0,07% |
| 30/07/2019 | 4,2441 | -0,12% |
| 29/07/2019 | 4,2493 | 0,20% |
| 26/07/2019 | 4,2407 | -0,06% |
| 25/07/2019 | 4,2434 | 0,16% |
| 24/07/2019 | 4,2368 | 0,32% |
| 23/07/2019 | 4,2231 | 0,30% |
| 22/07/2019 | 4,2103 | 0 |
| 19/07/2019 | 4,2103 | -0,09% |
| 18/07/2019 | 4,2139 | -0,15% |
| 17/07/2019 | 4,2201 | 0,60% |
| 15/07/2019 | 4,1950 | -0,20% |
| 12/07/2019 | 4,2032 | 0,08% |
| 11/07/2019 | 4,1997 | -0,41% |
| 10/07/2019 | 4,2171 | -0,05% |
| 09/07/2019 | 4,2191 | 0,33% |
| 08/07/2019 | 4,2054 | 0,25% |
| 05/07/2019 | 4,1951 | 0,21% |
| 04/07/2019 | 4,1863 | -0,19% |
| 03/07/2019 | 4,1943 | 0,25% |
| 02/07/2019 | 4,1838 | 0,08% |
| 01/07/2019 | 4,1804 | 0,52% |
| 28/06/2019 | 4,1587 | 0,16% |
| 27/06/2019 | 4,1521 | -0,05% |
| 26/06/2019 | 4,1541 | 0,14% |
| 25/06/2019 | 4,1484 | 0,07% |
| 24/06/2019 | 4,1455 | -0,81% |
| 21/06/2019 | 4,1795 | -0,09% |
| 20/06/2019 | 4,1834 | -0,85% |
| 19/06/2019 | 4,2193 | -0,11% |
| < le leu roumain 2019-06le leu roumain 2019-08 > | ||