Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97300,04%0,06%0,50%-0,03%28/03/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
30/09/20194,75110,01%
27/09/20194,75050,09%
26/09/20194,74600,04%
25/09/20194,7439-0,10%
24/09/20194,7485-0,01%
23/09/20194,74910,12%
20/09/20194,74320,04%
19/09/20194,74150,13%
18/09/20194,73540,00%
17/09/20194,73520,03%
16/09/20194,7340-0,03%
13/09/20194,7354-0,02%
12/09/20194,73630,05%
11/09/20194,73400,05%
10/09/20194,73180,00%
09/09/20194,7320-0,03%
06/09/20194,73320,07%
05/09/20194,73000,06%
04/09/20194,72720,00%
03/09/20194,72730,09%
02/09/20194,7230-0,14%
30/08/20194,72940,04%
29/08/20194,7277-0,06%
28/08/20194,7305-0,04%
27/08/20194,73220,15%
26/08/20194,72510,07%
23/08/20194,7216-0,09%
22/08/20194,7260-0,03%
21/08/20194,7274-0,07%
20/08/20194,73050,04%
< le leu roumain 2019-08le leu roumain 2019-10 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,60850,42%0,28%0,75%2,51%28/03/2024
Taux de change USD / le leu roumain
DateChangeVar.%
30/09/20194,34880,02%
27/09/20194,34790,14%
26/09/20194,34180,66%
25/09/20194,3132-0,10%
24/09/20194,3174-0,17%
23/09/20194,32480,76%
20/09/20194,29210,18%
19/09/20194,2846-0,07%
18/09/20194,2876-0,24%
17/09/20194,29790,41%
16/09/20194,28030,35%
13/09/20194,2654-0,68%
12/09/20194,29460,03%
11/09/20194,29330,21%
10/09/20194,2843-0,04%
09/09/20194,2862-0,11%
06/09/20194,29080,19%
05/09/20194,2827-0,23%
04/09/20194,2926-0,62%
03/09/20194,31950,25%
02/09/20194,30890,61%
30/08/20194,28270,33%
29/08/20194,26880,12%
28/08/20194,26380,08%
27/08/20194,26060,20%
26/08/20194,2521-0,43%
23/08/20194,27060,13%
22/08/20194,26520,12%
21/08/20194,2601-0,19%
20/08/20194,26820,25%
< le leu roumain 2019-08le leu roumain 2019-10 >
Taux de change USD / le leu roumain