1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9763-0,02%0,04%0,16%0,03%09/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
28/02/20124,3480-0,10%
27/02/20124,3525-0,02%
24/02/20124,3535-0,05%
23/02/20124,3557-0,10%
22/02/20124,36020,12%
21/02/20124,35500,03%
20/02/20124,35350,00%
17/02/20124,35330,08%
16/02/20124,34970,07%
15/02/20124,3467-0,01%
14/02/20124,3473-0,01%
13/02/20124,3477-0,12%
10/02/20124,3529-0,06%
09/02/20124,35540,03%
08/02/20124,35400,13%
07/02/20124,34830,15%
06/02/20124,3420-0,11%
03/02/20124,3467-0,01%
02/02/20124,34700,05%
01/02/20124,34470,03%
31/01/20124,34330,21%
30/01/20124,3340-0,12%
27/01/20124,33940,00%
26/01/20124,3396-0,16%
25/01/20124,34670,10%
24/01/20124,3424-0,09%
23/01/20124,3463-0,02%
20/01/20124,34730,05%
19/01/20124,3452-0,10%
18/01/20124,34970,52%
< le leu roumain 2012-01le leu roumain 2012-03 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,53770,19%0,87%-3,80%0,93%09/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
28/02/20123,2360-0,33%
27/02/20123,2468-0,17%
24/02/20123,2524-0,58%
23/02/20123,2714-0,73%
22/02/20123,29540,16%
21/02/20123,29030
20/02/20123,2903-0,60%
17/02/20123,3100-1,07%
16/02/20123,34571,24%
15/02/20123,30470,42%
14/02/20123,29080,40%
13/02/20123,2778-0,16%
10/02/20123,28310,05%
09/02/20123,28130,00%
08/02/20123,2812-0,83%
07/02/20123,3088-0,62%
06/02/20123,32950,93%
03/02/20123,2988-0,20%
02/02/20123,3053-0,15%
01/02/20123,31020,56%
31/01/20123,2919-0,31%
30/01/20123,3020-0,01%
27/01/20123,30240,10%
26/01/20123,2991-1,58%
25/01/20123,35210,38%
24/01/20123,3395-0,33%
23/01/20123,3507-0,46%
20/01/20123,3663-0,11%
19/01/20123,3699-0,57%
18/01/20123,38920,13%
< le leu roumain 2012-01le leu roumain 2012-03 >
Taux de change USD / le leu roumain