Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/10/2009 | 4,2955 | -0,29% |
| 29/10/2009 | 4,3079 | 0,20% |
| 28/10/2009 | 4,2995 | 0,23% |
| 27/10/2009 | 4,2897 | 0,05% |
| 26/10/2009 | 4,2877 | -0,04% |
| 23/10/2009 | 4,2894 | -0,07% |
| 22/10/2009 | 4,2923 | -0,02% |
| 21/10/2009 | 4,2930 | 0,04% |
| 20/10/2009 | 4,2911 | 0,02% |
| 19/10/2009 | 4,2903 | 0,04% |
| 16/10/2009 | 4,2886 | -0,12% |
| 15/10/2009 | 4,2937 | -0,01% |
| 14/10/2009 | 4,2940 | 0,10% |
| 13/10/2009 | 4,2897 | 0,13% |
| 12/10/2009 | 4,2840 | 0,15% |
| 09/10/2009 | 4,2776 | 0,02% |
| 08/10/2009 | 4,2766 | 0,22% |
| 07/10/2009 | 4,2673 | 0,13% |
| 06/10/2009 | 4,2619 | -0,12% |
| 05/10/2009 | 4,2670 | -0,26% |
| 02/10/2009 | 4,2782 | 0,68% |
| 01/10/2009 | 4,2495 | 1,22% |
| 30/09/2009 | 4,1981 | 0,31% |
| 29/09/2009 | 4,1851 | -0,24% |
| 28/09/2009 | 4,1953 | -0,22% |
| 25/09/2009 | 4,2046 | -0,20% |
| 24/09/2009 | 4,2132 | -0,38% |
| 23/09/2009 | 4,2293 | -0,61% |
| 22/09/2009 | 4,2552 | -0,26% |
| 21/09/2009 | 4,2665 | 0,02% |
| < le leu roumain 2009-09le leu roumain 2009-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/10/2009 | 2,8927 | -0,92% |
| 29/10/2009 | 2,9197 | 0,42% |
| 28/10/2009 | 2,9074 | 0,94% |
| 27/10/2009 | 2,8803 | 1,02% |
| 26/10/2009 | 2,8513 | 0,02% |
| 23/10/2009 | 2,8508 | -0,57% |
| 22/10/2009 | 2,8672 | -0,27% |
| 21/10/2009 | 2,8749 | 0,30% |
| 20/10/2009 | 2,8662 | -0,12% |
| 19/10/2009 | 2,8697 | -0,17% |
| 16/10/2009 | 2,8746 | -0,18% |
| 15/10/2009 | 2,8798 | -0,05% |
| 14/10/2009 | 2,8812 | -0,68% |
| 13/10/2009 | 2,9008 | -0,24% |
| 12/10/2009 | 2,9078 | 0,22% |
| 09/10/2009 | 2,9014 | 0,21% |
| 08/10/2009 | 2,8952 | -0,17% |
| 07/10/2009 | 2,9001 | 0,28% |
| 06/10/2009 | 2,8921 | -0,91% |
| 05/10/2009 | 2,9187 | -0,77% |
| 02/10/2009 | 2,9414 | 0,86% |
| 01/10/2009 | 2,9163 | 1,90% |
| 30/09/2009 | 2,8619 | -0,29% |
| 29/09/2009 | 2,8701 | 0,14% |
| 28/09/2009 | 2,8662 | 0,13% |
| 25/09/2009 | 2,8625 | 0,35% |
| 24/09/2009 | 2,8524 | -0,32% |
| 23/09/2009 | 2,8617 | -0,45% |
| 22/09/2009 | 2,8746 | -1,29% |
| 21/09/2009 | 2,9123 | 0,38% |
| < le leu roumain 2009-09le leu roumain 2009-11 > | ||