Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 4,1981 | 0,31% |
| 29/09/2009 | 4,1851 | -0,24% |
| 28/09/2009 | 4,1953 | -0,22% |
| 25/09/2009 | 4,2046 | -0,20% |
| 24/09/2009 | 4,2132 | -0,38% |
| 23/09/2009 | 4,2293 | -0,61% |
| 22/09/2009 | 4,2552 | -0,26% |
| 21/09/2009 | 4,2665 | 0,02% |
| 18/09/2009 | 4,2658 | 0,19% |
| 17/09/2009 | 4,2579 | -0,09% |
| 16/09/2009 | 4,2618 | -0,13% |
| 15/09/2009 | 4,2673 | -0,17% |
| 14/09/2009 | 4,2747 | 0,46% |
| 11/09/2009 | 4,2552 | 0,13% |
| 10/09/2009 | 4,2495 | 0,08% |
| 09/09/2009 | 4,2463 | 0,19% |
| 08/09/2009 | 4,2382 | -0,12% |
| 07/09/2009 | 4,2434 | 0,00% |
| 04/09/2009 | 4,2436 | -0,01% |
| 03/09/2009 | 4,2442 | 0,17% |
| 02/09/2009 | 4,2372 | 0,34% |
| 01/09/2009 | 4,2229 | 0,00% |
| 31/08/2009 | 4,2231 | 0,18% |
| 28/08/2009 | 4,2157 | -0,20% |
| 27/08/2009 | 4,2240 | 0,15% |
| 26/08/2009 | 4,2178 | -0,14% |
| 25/08/2009 | 4,2236 | 0,00% |
| 24/08/2009 | 4,2238 | -0,14% |
| 21/08/2009 | 4,2298 | -0,03% |
| 20/08/2009 | 4,2310 | 0,15% |
| < le leu roumain 2009-08le leu roumain 2009-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/09/2009 | 2,8619 | -0,29% |
| 29/09/2009 | 2,8701 | 0,14% |
| 28/09/2009 | 2,8662 | 0,13% |
| 25/09/2009 | 2,8625 | 0,35% |
| 24/09/2009 | 2,8524 | -0,32% |
| 23/09/2009 | 2,8617 | -0,45% |
| 22/09/2009 | 2,8746 | -1,29% |
| 21/09/2009 | 2,9123 | 0,38% |
| 18/09/2009 | 2,9014 | 0,49% |
| 17/09/2009 | 2,8873 | -0,47% |
| 16/09/2009 | 2,9009 | -0,81% |
| 15/09/2009 | 2,9247 | -0,55% |
| 14/09/2009 | 2,9410 | 0,86% |
| 11/09/2009 | 2,9159 | -0,25% |
| 10/09/2009 | 2,9231 | -0,23% |
| 09/09/2009 | 2,9299 | 0,02% |
| 08/09/2009 | 2,9292 | -0,95% |
| 07/09/2009 | 2,9572 | -0,57% |
| 04/09/2009 | 2,9741 | 0,23% |
| 03/09/2009 | 2,9673 | -0,45% |
| 02/09/2009 | 2,9807 | 1,14% |
| 01/09/2009 | 2,9470 | -0,28% |
| 31/08/2009 | 2,9554 | 0,69% |
| 28/08/2009 | 2,9351 | -0,91% |
| 27/08/2009 | 2,9620 | 0,56% |
| 26/08/2009 | 2,9454 | -0,28% |
| 25/08/2009 | 2,9538 | -0,03% |
| 24/08/2009 | 2,9546 | -0,08% |
| 21/08/2009 | 2,9571 | -0,59% |
| 20/08/2009 | 2,9747 | -0,68% |
| < le leu roumain 2009-08le leu roumain 2009-10 > | ||