1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,9752-0,01%0,02%0,19%0,01%11/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
31/07/20094,21270,21%
30/07/20094,2038-0,24%
29/07/20094,21380,30%
28/07/20094,2012-0,09%
27/07/20094,2051-0,25%
24/07/20094,2156-0,40%
23/07/20094,2325-0,07%
22/07/20094,2356-0,05%
21/07/20094,2378-0,04%
20/07/20094,2397-0,11%
17/07/20094,24430,45%
16/07/20094,22540,28%
15/07/20094,2137-0,09%
14/07/20094,2175-0,16%
13/07/20094,22430,25%
10/07/20094,2138-0,03%
09/07/20094,2152-0,04%
08/07/20094,21700,17%
07/07/20094,2100-0,03%
06/07/20094,21140,19%
03/07/20094,20360,01%
02/07/20094,20320,33%
01/07/20094,1892-0,42%
30/06/20094,2067-0,26%
29/06/20094,21750,08%
26/06/20094,2143-0,13%
25/06/20094,2196-0,21%
24/06/20094,2284-0,11%
23/06/20094,23290,35%
22/06/20094,2181-0,07%
< le leu roumain 2009-06le leu roumain 2009-08 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,5471-0,11%0,97%-2,85%1,14%11/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
31/07/20092,98710,02%
30/07/20092,98640,25%
29/07/20092,97911,20%
28/07/20092,9437-0,18%
27/07/20092,9489-0,56%
24/07/20092,9656-0,32%
23/07/20092,9752-0,30%
22/07/20092,98430,15%
21/07/20092,97970
20/07/20092,9797-0,96%
17/07/20093,00850,27%
16/07/20093,00040,13%
15/07/20092,9964-0,73%
14/07/20093,0183-0,36%
13/07/20093,0291-0,14%
10/07/20093,03340,65%
09/07/20093,0138-0,50%
08/07/20093,02890,51%
07/07/20093,0135-0,42%
06/07/20093,02630,77%
03/07/20093,00310,69%
02/07/20092,98260,16%
01/07/20092,9779-0,04%
30/06/20092,9792-0,98%
29/06/20093,00870,50%
26/06/20092,9936-1,03%
25/06/20093,02490,94%
24/06/20092,9968-1,39%
23/06/20093,0391-0,16%
22/06/20093,04400,36%
< le leu roumain 2009-06le leu roumain 2009-08 >
Taux de change USD / le leu roumain