Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/06/2009 | 4,2067 | -0,26% |
| 29/06/2009 | 4,2175 | 0,08% |
| 26/06/2009 | 4,2143 | -0,13% |
| 25/06/2009 | 4,2196 | -0,21% |
| 24/06/2009 | 4,2284 | -0,11% |
| 23/06/2009 | 4,2329 | 0,35% |
| 22/06/2009 | 4,2181 | -0,07% |
| 19/06/2009 | 4,2209 | -0,26% |
| 18/06/2009 | 4,2317 | -0,02% |
| 17/06/2009 | 4,2325 | 0,04% |
| 16/06/2009 | 4,2306 | 0,45% |
| 15/06/2009 | 4,2116 | 0,36% |
| 12/06/2009 | 4,1963 | -0,03% |
| 11/06/2009 | 4,1977 | -0,05% |
| 10/06/2009 | 4,1998 | -0,29% |
| 09/06/2009 | 4,2120 | -0,24% |
| 08/06/2009 | 4,2220 | 0,21% |
| 05/06/2009 | 4,2132 | -0,03% |
| 04/06/2009 | 4,2143 | 0,51% |
| 03/06/2009 | 4,1928 | 0,01% |
| 02/06/2009 | 4,1924 | 0,26% |
| 01/06/2009 | 4,1817 | 0,07% |
| 29/05/2009 | 4,1786 | -0,30% |
| 28/05/2009 | 4,1912 | 0,20% |
| 27/05/2009 | 4,1830 | 0,05% |
| 26/05/2009 | 4,1811 | 0,21% |
| 25/05/2009 | 4,1725 | -0,09% |
| 22/05/2009 | 4,1762 | 0,09% |
| 21/05/2009 | 4,1724 | 0,23% |
| 20/05/2009 | 4,1630 | 0,20% |
| < le leu roumain 2009-05le leu roumain 2009-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
| Date | Change | Var.% |
|---|---|---|
| 30/06/2009 | 2,9792 | -0,98% |
| 29/06/2009 | 3,0087 | 0,50% |
| 26/06/2009 | 2,9936 | -1,03% |
| 25/06/2009 | 3,0249 | 0,94% |
| 24/06/2009 | 2,9968 | -1,39% |
| 23/06/2009 | 3,0391 | -0,16% |
| 22/06/2009 | 3,0440 | 0,36% |
| 19/06/2009 | 3,0331 | -0,11% |
| 18/06/2009 | 3,0363 | -0,52% |
| 17/06/2009 | 3,0521 | 0,24% |
| 16/06/2009 | 3,0447 | 0,19% |
| 15/06/2009 | 3,0390 | 1,56% |
| 12/06/2009 | 2,9923 | 0,03% |
| 11/06/2009 | 2,9915 | 0,47% |
| 10/06/2009 | 2,9774 | -1,70% |
| 09/06/2009 | 3,0290 | 1,91% |
| 05/06/2009 | 2,9721 | 0,19% |
| 04/06/2009 | 2,9664 | 0,57% |
| 03/06/2009 | 2,9497 | -0,58% |
| 02/06/2009 | 2,9669 | 0,99% |
| 01/06/2009 | 2,9377 | -1,02% |
| 29/05/2009 | 2,9680 | -1,77% |
| 28/05/2009 | 3,0216 | 0,79% |
| 27/05/2009 | 2,9978 | -0,45% |
| 26/05/2009 | 3,0115 | 0,89% |
| 25/05/2009 | 2,9849 | -0,30% |
| 22/05/2009 | 2,9938 | -1,02% |
| 21/05/2009 | 3,0247 | -0,90% |
| 20/05/2009 | 3,0521 | 0,05% |
| 19/05/2009 | 3,0506 | -1,59% |
| < le leu roumain 2009-05le leu roumain 2009-07 > | ||