Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
Date | Change | Var.% |
---|---|---|
27/02/2009 | 4,2909 | 0,04% |
26/02/2009 | 4,2891 | 0,30% |
25/02/2009 | 4,2764 | -0,11% |
24/02/2009 | 4,2810 | -0,05% |
23/02/2009 | 4,2833 | 0,08% |
20/02/2009 | 4,2797 | 0,38% |
19/02/2009 | 4,2637 | -0,73% |
18/02/2009 | 4,2950 | -0,34% |
17/02/2009 | 4,3096 | -0,05% |
16/02/2009 | 4,3119 | 0,34% |
13/02/2009 | 4,2975 | 0,08% |
12/02/2009 | 4,2942 | 0,50% |
11/02/2009 | 4,2729 | 0,38% |
10/02/2009 | 4,2569 | 0,28% |
09/02/2009 | 4,2450 | -0,17% |
06/02/2009 | 4,2522 | -0,82% |
05/02/2009 | 4,2872 | -0,19% |
04/02/2009 | 4,2954 | -0,04% |
03/02/2009 | 4,2971 | -0,04% |
02/02/2009 | 4,2987 | 0,50% |
30/01/2009 | 4,2775 | 1,09% |
29/01/2009 | 4,2314 | -0,06% |
28/01/2009 | 4,2340 | -0,12% |
27/01/2009 | 4,2390 | -0,57% |
26/01/2009 | 4,2634 | -0,64% |
23/01/2009 | 4,2910 | -0,50% |
22/01/2009 | 4,3127 | 0,07% |
21/01/2009 | 4,3098 | 0,17% |
20/01/2009 | 4,3025 | 0,25% |
19/01/2009 | 4,2917 | 0,61% |
< le leu roumain 2009-01le leu roumain 2009-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
Date | Change | Var.% |
---|---|---|
27/02/2009 | 3,3851 | 0,72% |
26/02/2009 | 3,3610 | 0,85% |
25/02/2009 | 3,3326 | -0,20% |
24/02/2009 | 3,3393 | -0,05% |
23/02/2009 | 3,3411 | -1,50% |
20/02/2009 | 3,3921 | 0,78% |
19/02/2009 | 3,3657 | -1,43% |
18/02/2009 | 3,4146 | 0,15% |
17/02/2009 | 3,4094 | 1,06% |
16/02/2009 | 3,3735 | 1,26% |
13/02/2009 | 3,3314 | -0,56% |
12/02/2009 | 3,3501 | 1,45% |
11/02/2009 | 3,3023 | 0,63% |
10/02/2009 | 3,2817 | 0 |
09/02/2009 | 3,2817 | -1,21% |
06/02/2009 | 3,3218 | -0,16% |
05/02/2009 | 3,3270 | 0,20% |
04/02/2009 | 3,3202 | -0,97% |
03/02/2009 | 3,3527 | -0,72% |
02/02/2009 | 3,3770 | 1,68% |
30/01/2009 | 3,3212 | 2,49% |
29/01/2009 | 3,2406 | 1,41% |
28/01/2009 | 3,1954 | -0,24% |
27/01/2009 | 3,2031 | -2,61% |
26/01/2009 | 3,2890 | -1,81% |
23/01/2009 | 3,3496 | 1,10% |
22/01/2009 | 3,3130 | -0,70% |
21/01/2009 | 3,3364 | 0,55% |
20/01/2009 | 3,3182 | 2,62% |
19/01/2009 | 3,2336 | 0,61% |
< le leu roumain 2009-01le leu roumain 2009-03 > |