Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,9752 | -0,01% | 0,02% | 0,19% | 0,01% | 11/10/2024 |
Taux de change Euro / le leu roumain
Date | Change | Var.% |
---|---|---|
30/01/2009 | 4,2775 | 1,09% |
29/01/2009 | 4,2314 | -0,06% |
28/01/2009 | 4,2340 | -0,12% |
27/01/2009 | 4,2390 | -0,57% |
26/01/2009 | 4,2634 | -0,64% |
23/01/2009 | 4,2910 | -0,50% |
22/01/2009 | 4,3127 | 0,07% |
21/01/2009 | 4,3098 | 0,17% |
20/01/2009 | 4,3025 | 0,25% |
19/01/2009 | 4,2917 | 0,61% |
16/01/2009 | 4,2655 | -0,25% |
15/01/2009 | 4,2764 | -0,02% |
14/01/2009 | 4,2772 | -0,50% |
13/01/2009 | 4,2985 | 0,71% |
12/01/2009 | 4,2684 | 1,32% |
09/01/2009 | 4,2127 | 1,79% |
08/01/2009 | 4,1385 | 1,63% |
07/01/2009 | 4,0720 | 0,22% |
06/01/2009 | 4,0629 | 0,83% |
05/01/2009 | 4,0296 | -0,13% |
02/01/2009 | 4,0350 | 1,25% |
31/12/2008 | 3,9852 | -0,02% |
30/12/2008 | 3,9860 | -0,26% |
29/12/2008 | 3,9964 | 0,79% |
24/12/2008 | 3,9649 | 0,90% |
23/12/2008 | 3,9297 | -0,02% |
22/12/2008 | 3,9305 | -0,49% |
19/12/2008 | 3,9497 | -0,08% |
18/12/2008 | 3,9530 | 0,40% |
17/12/2008 | 3,9372 | -0,04% |
< le leu roumain 2008-12le leu roumain 2009-02 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,5471 | -0,11% | 0,97% | -2,85% | 1,14% | 11/10/2024 |
Taux de change USD / le leu roumain
Date | Change | Var.% |
---|---|---|
30/01/2009 | 3,3212 | 2,49% |
29/01/2009 | 3,2406 | 1,41% |
28/01/2009 | 3,1954 | -0,24% |
27/01/2009 | 3,2031 | -2,61% |
26/01/2009 | 3,2890 | -1,81% |
23/01/2009 | 3,3496 | 1,10% |
22/01/2009 | 3,3130 | -0,70% |
21/01/2009 | 3,3364 | 0,55% |
20/01/2009 | 3,3182 | 2,62% |
19/01/2009 | 3,2336 | 0,61% |
16/01/2009 | 3,2139 | -1,08% |
15/01/2009 | 3,2491 | 0,54% |
14/01/2009 | 3,2316 | -0,06% |
13/01/2009 | 3,2334 | 1,55% |
12/01/2009 | 3,1842 | 3,62% |
09/01/2009 | 3,0729 | 0,86% |
08/01/2009 | 3,0468 | 1,91% |
07/01/2009 | 2,9897 | -1,46% |
06/01/2009 | 3,0341 | 3,11% |
05/01/2009 | 2,9427 | 3,83% |
31/12/2008 | 2,8342 | 1,03% |
30/12/2008 | 2,8054 | 0,47% |
29/12/2008 | 2,7923 | -1,52% |
24/12/2008 | 2,8353 | 0,95% |
23/12/2008 | 2,8085 | 0,07% |
22/12/2008 | 2,8066 | -0,45% |
19/12/2008 | 2,8194 | 4,27% |
18/12/2008 | 2,7040 | -3,04% |
17/12/2008 | 2,7887 | -3,41% |
16/12/2008 | 2,8871 | -0,89% |
< le leu roumain 2008-12le leu roumain 2009-02 > |